Test Indicator 4-22-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST 4/22/2020 QEP 5,630,487 10,018,544 13,099,828 0.36 0.44 0.36 0.43 56 -49.74 4/22/2020 MARK 5,228,204 8,817,418 10,463,045 0.38 0.42 0.37 0.39 59 75.2 4/22/2020 MRNA 4,824,554 7,956,804 11,640,136 50.61 51.8 49.06 51.2 61 -26.82 4/22/2020 BIOC 3,036,256 5,272,006 6,993,435 0.4 0.41 0.39…