Spike Indicator Report 7-27-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST 7/27/2020 AUY 10,468,068 22,933,434 41,310,429 6.8 6.88 6.46 6.61 45.6 70,005,205 -21.51 7/27/2020 EEM 8,043,826 16,829,224 38,487,386 43.44 43.84 43.31 43.81 47.8 350,710,814 -24.02 7/27/2020 TZA 5,960,686 12,429,322 17,187,217 19.45 19.76 18.84 18.85 48 114,594,188 14.47 7/27/2020 NOK…

Spike Indicator Report 7-16-20

$ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST NFLX 6,447,562 14,563,330 19,336,927 526.48 535.54 504.36 527.39 44.3 3,374,932,324 10.09 NVDA 2,861,258 5,019,811 8,457,395 400.6 408.27 395.9 405.39 57 1,151,770,724 -10.65 EMB 1,626,158 2,246,838 3,058,399 110.29 110.58 110.05 110.45 72.4 179,434,339 42.07 MU 3,133,696 7,393,535 13,110,568 49.82 50.28…

Test Indicator Spike 07-07-20

$ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST TRXC 24,245,453 41,946,440 52,814,500 0.34 0.43 0.32 0.4 57.8 9,031,431 12.35 BAC 10,675,313 27,794,088 54,148,925 23.38 23.39 22.9 23.01 38.4 247,347,002 -331.48 IWM 9,725,173 12,947,526 21,614,699 142.18 143.44 140.48 140.89 75.1 1,378,506,803 13.77 RIG 9,438,635 15,331,139 28,003,024 1.91 2.07…