Spike Indicator Report 7-27-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST 7/27/2020 AUY 10,468,068 22,933,434 41,310,429 6.8 6.88 6.46 6.61 45.6 70,005,205 -21.51 7/27/2020 EEM 8,043,826 16,829,224 38,487,386 43.44 43.84 43.31 43.81 47.8 350,710,814 -24.02 7/27/2020 TZA 5,960,686 12,429,322 17,187,217 19.45 19.76 18.84 18.85 48 114,594,188 14.47 7/27/2020 NOK…