Date Ticker Short Short Exempt TRF Vol EOD Vol Open High Low Close Short % Short Dollar Volume TEST INDICATOR
12/02/2019 A 260,705 153 627,501 1,775,600 80.78 80.99 80.02 80.35 41.5 20,995,877 -7.85
12/02/2019 AA 653,978 538 1,430,804 2,589,100 20.47 20.96 20.33 20.33 45.7 13,421,264 0.43
12/02/2019 AAAU 5,725 0 14,501 39,400 14.55 14.61 14.55 14.59 39.5 83,442 -5.48
12/02/2019 AACG 1,818 0 4,781 5,400 1.80 1.85 1.80 1.82 38.0 3,304 1.51
12/02/2019 AADR 739 0 4,003 5,700 50.87 50.87 50.32 50.58 18.5 37,438 -137.48
12/02/2019 AAL 1,572,423 3,300 3,220,622 6,850,800 28.79 28.99 28.01 28.08 48.8 44,762,952 0.97
12/02/2019 AAMC 20 0 26 1,300 14.90 15.00 13.45 13.45 76.9 284 0.26
12/02/2019 AAME 3,079 1,600 3,862 5,262 1.83 1.83 1.65 1.65 79.7 5,357 0.80
12/02/2019 AAN 118,254 0 220,168 518,041 58.50 58.55 56.95 57.23 53.7 6,835,968 -2.99
12/02/2019 AAOI 131,650 600 253,090 543,477 10.81 10.81 10.29 10.71 52.0 1,402,731 -4.73
Date Ticker Short Open

This chart below can’t be combined with the second chart so they’ve been separated for better graphic representation. This assist in seeing price react to short volume spikes.

The chart below this text helps notice short volume spikes which although may be proportional to regular volume the above chart shows price reaction near the short volume spikes. The best example is PTON and how it’s affected by short pressure.