Spike Indicator Report 7-27-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST 7/27/2020 AUY 10,468,068 22,933,434 41,310,429 6.8 6.88 6.46 6.61 45.6 70,005,205 -21.51 7/27/2020 EEM 8,043,826 16,829,224 38,487,386 43.44 43.84 43.31 43.81 47.8 350,710,814 -24.02 7/27/2020 TZA 5,960,686 12,429,322 17,187,217 19.45 19.76 18.84 18.85 48 114,594,188 14.47 7/27/2020 NOK…

Spike Indicator Report 7-16-20

$ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST NFLX 6,447,562 14,563,330 19,336,927 526.48 535.54 504.36 527.39 44.3 3,374,932,324 10.09 NVDA 2,861,258 5,019,811 8,457,395 400.6 408.27 395.9 405.39 57 1,151,770,724 -10.65 EMB 1,626,158 2,246,838 3,058,399 110.29 110.58 110.05 110.45 72.4 179,434,339 42.07 MU 3,133,696 7,393,535 13,110,568 49.82 50.28…

Test Indicator Spike 07-07-20

$ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST TRXC 24,245,453 41,946,440 52,814,500 0.34 0.43 0.32 0.4 57.8 9,031,431 12.35 BAC 10,675,313 27,794,088 54,148,925 23.38 23.39 22.9 23.01 38.4 247,347,002 -331.48 IWM 9,725,173 12,947,526 21,614,699 142.18 143.44 140.48 140.89 75.1 1,378,506,803 13.77 RIG 9,438,635 15,331,139 28,003,024 1.91 2.07…

Test Indicator Spike 5-18-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST 5/18/2020 GDX 11,072,479 16,511,587 32,973,536 37.15 37.2 35.72 35.93 67.1 404,145,484 11.87 5/18/2020 SNAP 8,888,849 16,529,130 27,477,157 17.45 18.2 17.45 17.49 53.8 156,865,963 10.4 5/18/2020 OPK 7,873,181 13,060,625 19,337,900 2.72 2.85 2.61 2.77 60.3 21,552,833 21.93 5/18/2020 BCRX…

Test Indicator Spike Report 5-8-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Dollars Short TEST 5/8/2020 F 30,358,977 45,262,120 96,564,691 4.96 5.25 4.95 5.24 67.1 154,792,834 39.44 5/8/2020 UBER 15,013,620 34,202,454 68,652,142 32.59 33.3 31.64 32.79 43.9 489,143,740 17.81 5/8/2020 VAL 9,423,994 14,474,524 11,452,786 0.38 0.4 0.37 0.39 65.1 3,645,908 42.92 5/8/2020 WFC 6,931,415…

Test Indicator 4-29-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST % from open 4/29/2020 GE 42,554,040 126,786,239 218,544,210 6.68 6.9 6.52 6.58 34 42.48 -1.49701 4/29/2020 INO 17,906,529 29,397,926 41,629,596 13.98 14.23 13.02 13.74 61 137.52 -1.71674 4/29/2020 APA 8,866,777 21,114,262 34,087,899 11.32 13.15 11.13 13.05 42 22.36 15.28269 4/29/2020 TZA…

Test Indicator 4-24-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short Percentage TEST % from open 4/24/2020 SQQQ 25,285,018 42,601,805 59,454,386 13.17 13.44 12.55 12.6 59 12.28 -4.32802 4/24/2020 INTC 14,052,313 32,018,682 49,151,293 56.2 59.4 56.1 59.26 44 -18.87 5.44484 4/24/2020 FTSI 8,882,390 14,539,745 21,280,007 0.42 0.47 0.28 0.32 61 12.21 -23.8095 4/24/2020 TLRY…

Test Indicator 4-23-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short Percentage TEST % from open 4/23/2020 SPXS 27,630,705 47,543,397 66,567,504 11.38 11.6 10.96 11.55 58 14.66 1.493849 4/23/2020 XOG 27,064,220 5,191,701 7,238,886 0.32 0.48 0.32 0.42 521 27.54 31.25 4/23/2020 OXY 12,861,909 31,537,461 54,806,940 13.42 14.4 13.36 13.87 41 -13.84 3.353204 4/23/2020 IMMU…

Test Indicator 4-22-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST 4/22/2020 QEP 5,630,487 10,018,544 13,099,828 0.36 0.44 0.36 0.43 56 -49.74 4/22/2020 MARK 5,228,204 8,817,418 10,463,045 0.38 0.42 0.37 0.39 59 75.2 4/22/2020 MRNA 4,824,554 7,956,804 11,640,136 50.61 51.8 49.06 51.2 61 -26.82 4/22/2020 BIOC 3,036,256 5,272,006 6,993,435 0.4 0.41 0.39…

Test Indicator Report 4-21-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST % from open 4/21/2020 DAL 10,918,838 23,749,208 37,885,946 23.02 23.77 22.8 23.1 46 -76.82 0.347524 4/21/2020 CPE 10,762,374 18,041,054 24,461,689 0.41 0.42 0.39 0.41 60 -20.14 0 4/21/2020 AR 9,439,410 16,840,421 33,081,212 1.85 2.12 1.8 2.09 56 -166.16 12.97297 4/21/2020 C…