| Date | $ | Short | Exempt | TRF Total | EOD Vol | O | H | L | C | EOD % Short |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2022 | AA | 1,577,191 | 9,836 | 3,850,906 | 6,206,700 | 60.24 | 62.61 | 60.09 | 60.36 | 25.41 |
| 01/03/2022 | AAA | 868 | 0 | 868 | 1,300 | 25.00 | 25.00 | 25.00 | 25.00 | 66.77 |
| 01/03/2022 | AAAU | 83,031 | 0 | 132,134 | 195,000 | 17.97 | 17.98 | 17.88 | 17.91 | 42.58 |
| 01/03/2022 | AACG | 62,927 | 0 | 101,307 | 127,700 | 1.17 | 1.31 | 1.15 | 1.19 | 49.28 |
| 01/03/2022 | AADI | 16,204 | 0 | 22,855 | 62,000 | 24.46 | 25.00 | 23.67 | 24.97 | 26.14 |
| 01/03/2022 | AAL | 13,046,993 | 42,454 | 26,181,119 | 42,781,000 | 18.23 | 19.18 | 18.20 | 18.75 | 30.50 |
| 01/03/2022 | AAME | 9,745 | 201 | 19,621 | 33,100 | 2.53 | 2.81 | 2.51 | 2.69 | 29.44 |
| 01/03/2022 | AAPL | 30,374,335 | 97,064 | 54,916,852 | 104,701,203 | 177.83 | 182.88 | 177.71 | 182.01 | 29.01 |
| 01/03/2022 | AATC | 2,816 | 0 | 5,046 | 6,400 | 6.24 | 6.40 | 6.23 | 6.29 | 44.00 |
| 01/03/2022 | AAXJ | 235,153 | 100 | 302,564 | 629,900 | 83.13 | 83.36 | 82.53 | 83.29 | 37.33 |