| Date | $ | Short | Exempt | TRF Total | EOD Vol | O | H | L | C | EOD % Short |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2020 | AA | 813,210 | 500 | 1,625,077 | 3,062,500 | 21.86 | 21.86 | 21.32 | 21.42 | 26.55 |
| 01/02/2020 | AAAU | 21,448 | 0 | 31,586 | 43,100 | 15.24 | 15.28 | 15.20 | 15.25 | 49.76 |
| 01/02/2020 | AAL | 2,214,795 | 4,082 | 3,133,892 | 6,451,100 | 28.98 | 29.30 | 28.65 | 29.09 | 34.33 |
| 01/02/2020 | AAPL | 11,505,271 | 73,057 | 20,765,458 | 33,870,100 | 296.24 | 300.60 | 295.19 | 300.35 | 33.97 |
| 01/02/2020 | AAWW | 57,205 | 0 | 103,977 | 226,200 | 27.87 | 28.30 | 27.05 | 27.73 | 25.29 |
| 01/02/2020 | AAXJ | 264,445 | 5,100 | 420,471 | 840,900 | 74.30 | 74.96 | 74.30 | 74.91 | 31.45 |
| 01/02/2020 | AAXN | 212,766 | 0 | 501,297 | 849,400 | 74.02 | 76.62 | 73.34 | 76.56 | 25.05 |
| 01/02/2020 | ABB | 363,896 | 850 | 585,754 | 1,367,500 | 24.32 | 24.38 | 24.26 | 24.37 | 26.61 |
| 01/02/2020 | ABC | 230,447 | 0 | 346,278 | 817,600 | 85.64 | 85.80 | 84.34 | 85.08 | 28.19 |
| 01/02/2020 | ABCB | 81,157 | 100 | 113,536 | 266,700 | 42.93 | 43.00 | 41.94 | 42.74 | 30.43 |