| Date | $ | Short | Exempt | TRF Total | EOD Vol | O | H | L | C | EOD % Short |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2021 | EML | 3,641 | 0 | 4,908 | 12,795 | 24.10 | 24.10 | 22.23 | 22.91 | 28.46 |
| 01/04/2021 | PHIOW | 3,642 | 0 | 6,981 | 11,100 | 0.18 | 0.21 | 0.18 | 0.20 | 32.81 |
| 01/04/2021 | BSJR | 3,668 | 0 | 6,105 | 9,600 | 25.58 | 25.58 | 25.47 | 25.56 | 38.21 |
| 01/04/2021 | PYN | 3,673 | 0 | 8,143 | 9,400 | 8.99 | 8.99 | 8.75 | 8.89 | 39.07 |
| 01/04/2021 | BSMO | 3,676 | 0 | 7,298 | 9,000 | 25.77 | 25.77 | 25.68 | 25.70 | 40.84 |
| 01/04/2021 | ESQ | 3,683 | 0 | 4,600 | 12,231 | 19.30 | 19.44 | 18.47 | 18.70 | 30.11 |
| 01/04/2021 | NMI | 3,684 | 0 | 5,460 | 6,800 | 11.35 | 11.40 | 11.23 | 11.35 | 54.18 |
| 01/04/2021 | XJH | 3,692 | 0 | 5,375 | 6,125 | 32.35 | 32.35 | 31.10 | 31.27 | 60.28 |
| 01/04/2021 | JKF | 3,694 | 533 | 6,289 | 9,447 | 112.87 | 112.87 | 110.04 | 111.09 | 39.10 |
| 01/04/2021 | UTRN | 3,719 | 0 | 7,145 | 11,700 | 29.73 | 29.73 | 28.99 | 29.11 | 31.79 |