Spike Indicator Report 7-27-20

DATE	$	SHORT	TRF Volume	EOD Vol	Open	High	Low	Close	Short %	Short Dollar Volume	TEST
7/27/2020	AUY	10,468,068	22,933,434	41,310,429	6.8	6.88	6.46	6.61	45.6	70,005,205	-21.51
7/27/2020	EEM	8,043,826	16,829,224	38,487,386	43.44	43.84	43.31	43.81	47.8	350,710,814	-24.02
7/27/2020	TZA	5,960,686	12,429,322	17,187,217	19.45	19.76	18.84	18.85	48	114,594,188	14.47
7/27/2020	NOK	5,657,824	11,849,700	20,971,499	4.33	4.37	4.32	4.34	47.7	24,554,956	-12.28
7/27/2020	TRXC	5,146,124	8,718,778	11,877,056	0.4	0.41	0.36	0.38	59	1,991,421	43.67
7/27/2020	EMAN	5,044,564	10,409,238	14,839,946	1.23	1.32	1.08	1.13	48.5	6,003,031	-20.99
7/27/2020	EFA	4,516,399	6,926,735	16,342,187	63.87	64.2	63.81	64.09	65.2	289,015,663	14.3
7/27/2020	CTL	4,477,935	8,026,122	16,203,632	10.04	10.04	9.56	9.7	55.8	44,040,491	-14.24
7/27/2020	VTVT	3,117,389	5,662,418	7,099,543	2.46	3.09	2.37	2.98	55.1	8,494,885	10.43
7/27/2020	XOM	2,984,276	6,878,288	18,425,903	43.23	44.09	42.97	44.07	43.4	130,085,710	-321.78
7/27/2020	VZ	2,634,214	5,442,766	11,693,082	57	57.33	56.51	56.87	48.4	149,959,217	18.01
7/27/2020	DIS	2,414,912	4,392,052	9,412,967	117.2	117.42	115.68	116.31	55	281,708,058	-11.37
7/27/2020	IPG	2,224,595	3,446,167	5,844,036	18.29	18.66	18.29	18.56	64.6	41,040,997	30.83
7/27/2020	JE	2,210,167	3,665,327	4,888,700	0.42	0.42	0.39	0.39	60.3	899,206	-17.65
7/27/2020	CZR	2,062,846	8,064,660	15,843,582	32.52	32.87	29.06	29.74	25.6	64,046,211	-10.27
7/27/2020	NAT	1,663,862	2,654,799	4,084,969	4.31	4.41	4.21	4.41	62.7	7,212,842	-16.31
7/27/2020	BND	1,594,082	2,256,555	0	89.27	89.28	89	89.11	70.6	142,136,322	-11.18
7/27/2020	HPQ	1,503,899	3,934,061	9,427,338	17.59	17.87	17.46	17.81	38.2	26,590,814	-25.52
7/27/2020	AA	1,486,639	2,406,440	4,683,796	12.81	13.31	12.53	13.24	61.8	19,286,577	-17.58
7/27/2020	SCHW	1,476,910	4,920,701	10,582,701	34.55	34.68	33.65	33.84	30	50,480,784	-16.45
7/27/2020	BNTX	1,453,747	2,663,574	5,129,152	87.44	88.2	81.77	86.53	54.6	125,002,035	16.65
7/27/2020	EWG	1,400,064	1,854,678	4,273,148	29.35	29.56	29.33	29.5	75.5	41,207,384	12.52
7/27/2020	MO	1,346,014	2,829,536	5,776,722	42	42.27	41.76	42.13	47.6	56,586,429	-11.77
7/27/2020	AIKI	1,308,246	2,989,972	3,747,480	1.21	1.22	1.08	1.11	43.8	1,511,024	10.79
7/27/2020	HPR	1,301,006	2,362,549	3,222,661	0.41	0.42	0.36	0.38	55.1	509,116	181.94
7/27/2020	BKD	1,283,342	3,506,166	8,873,196	2.7	3.02	2.62	2.76	36.6	3,559,670	-10.02
7/27/2020	BOXL	1,225,500	3,162,986	4,171,820	2.88	2.89	2.64	2.67	38.7	3,394,635	-11.82
7/27/2020	USO	1,217,170	2,587,668	6,255,048	29.34	29.86	28.98	29.72	47	35,873,043	-12.43
7/27/2020	KIM	1,205,850	2,408,698	6,444,038	10.68	10.77	10.35	10.71	50.1	12,815,171	-10.12
7/27/2020	EXPR	1,150,122	1,705,938	2,946,186	1.23	1.25	1.11	1.15	67.4	1,362,895	-36.21
7/27/2020	EWJ	921,675	1,360,037	3,205,177	56.88	57.12	56.86	56.94	67.8	52,488,239	-33.85
7/27/2020	PFF	904,074	1,426,190	2,241,195	35.73	35.8	35.69	35.8	63.4	32,324,691	-13.23
7/27/2020	CLDR	868,550	1,904,062	3,206,672	11.49	11.49	11.14	11.48	45.6	9,901,470	-21.3
7/27/2020	AGI	840,410	2,005,290	4,313,760	11.4	11.54	11.23	11.43	41.9	9,580,674	-21.3
7/27/2020	SPG	835,595	1,986,951	4,299,839	60.47	61.98	59.03	61.96	42.1	50,854,312	29.9
7/27/2020	HON	824,055	1,365,738	3,274,980	148.8	150.96	147.92	150.76	60.3	123,286,869	29.93
7/27/2020	BK	819,198	1,600,447	4,254,074	35.92	35.97	35.27	35.75	51.2	29,267,897	30.79
7/27/2020	ATHX	789,263	1,165,273	2,221,727	2.79	2.85	2.7	2.74	67.7	2,186,259	-11.82
7/27/2020	PG	770,950	1,912,554	6,464,784	125.71	126.64	125.54	126.32	40.3	97,180,175	64.01
7/27/2020	RMED	769,278	1,190,186	1,688,201	0.4	0.4	0.38	0.38	64.6	300,442	116.33
7/27/2020	BIV	762,285	1,294,327	1,566,671	93.96	93.96	93.72	93.77	58.9	71,542,353	96.88
7/27/2020	DBC	746,831	941,068	1,721,939	12.99	13.04	12.88	13.02	79.4	9,696,424	-10.23
7/27/2020	MBRX	736,311	1,497,145	2,034,585	1.21	1.21	1.14	1.18	49.2	872,529	-36.21
7/27/2020	URBN	720,023	972,225	2,231,886	15.38	15.54	14.9	15.41	74.1	11,021,752	32.19
7/27/2020	BGCP	704,602	1,396,011	2,603,152	2.73	2.84	2.68	2.84	50.5	1,953,509	-10.56
7/27/2020	EMLC	699,135	958,625	1,420,490	31.75	31.92	31.74	31.89	72.9	22,249,971	-15.25
7/27/2020	XLRE	697,576	1,387,142	3,487,723	34.82	35.23	34.46	35.21	50.3	24,366,330	12.34
7/27/2020	HWM	692,521	1,680,444	3,077,711	15.46	15.54	15.12	15.24	41.2	10,622,406	-10.61
7/27/2020	BYND	629,281	1,619,953	2,896,605	125.25	126.78	122.25	126.72	38.8	78,817,445	11.87
7/27/2020	USHY	627,015	784,554	857,295	39.67	39.72	39.55	39.72	79.9	24,870,550	-104.48
7/27/2020	FAST	597,752	1,209,181	3,610,837	45.58	46.44	45.58	46.22	49.4	27,469,693	-27.14
7/27/2020	TECS	591,394	1,231,401	2,690,509	19.52	19.66	18.9	18.96	48	11,390,855	-13.29
7/27/2020	CLSN	583,301	1,305,206	1,783,856	1.24	1.25	1.13	1.16	44.7	697,045	-14.77
7/27/2020	COCP	554,795	1,038,852	1,404,266	1.99	2	1.87	1.91	53.4	1,077,689	11.88
7/27/2020	STWD	547,349	907,968	2,846,082	14.4	14.72	14.31	14.67	60.3	7,950,244	51.37
7/27/2020	CNDT	543,541	903,463	1,343,367	1.96	2.04	1.9	1.92	60.2	1,062,623	29.42
7/27/2020	PGX	540,986	917,212	1,452,223	14.55	14.55	14.52	14.54	59	7,865,936	-24.66
7/27/2020	CAT	537,871	1,120,256	2,353,080	137.15	140.34	137.06	139.89	48	74,554,299	19.55
7/27/2020	CC	534,806	1,003,087	2,069,009	16.97	18.47	16.85	18.4	53.3	9,451,359	-240.08
7/27/2020	COF	528,035	1,554,370	3,736,607	64.48	65.98	63.06	65.74	34	34,224,589	-12.7
7/27/2020	NAIL	509,812	1,124,656	1,515,497	39.01	42.32	38.2	42.21	45.3	20,613,611	17.52
7/27/2020	NBY	507,209	978,264	1,189,479	1.19	1.2	1.15	1.15	51.8	594,703	44.66
7/27/2020	FULT	490,577	654,040	1,425,053	10.01	10.08	9.57	9.65	75	4,821,145	-24.93
7/27/2020	TERP	481,907	905,082	2,101,929	20.15	20.3	19.61	20.06	53.2	9,652,597	-106.52
7/27/2020	BDN	480,461	627,417	2,678,260	10.6	10.8	10.37	10.74	76.6	5,105,499	-10.66
7/27/2020	BIG	478,314	675,100	1,358,019	42.71	42.95	40.81	41.55	70.9	20,090,982	16.59
7/27/2020	PLCE	456,326	964,416	1,805,896	29.01	29.29	25.84	27.31	47.3	12,714,383	13.04
7/27/2020	DOCU	440,449	1,192,015	2,341,787	191.65	197.8	188.71	196.27	36.9	85,274,230	-36.47
7/27/2020	CERS	431,969	653,603	1,687,534	6.6	6.84	6.53	6.8	66.1	2,890,953	-15.02
7/27/2020	ARCC	424,772	961,342	1,750,809	13.81	13.85	13.59	13.66	44.2	5,830,527	13.7
7/27/2020	BIDU	423,738	1,107,630	2,905,481	117.74	118	114.86	115.86	38.3	49,414,207	15.01
7/27/2020	EROS	418,225	805,943	1,357,572	3.57	3.6	3.48	3.58	51.9	1,487,835	-10.74
7/27/2020	REET	416,746	582,786	890,394	20.84	20.96	20.61	20.93	71.5	8,682,903	-11.36
7/27/2020	USA	411,470	786,891	1,024,861	5.87	5.91	5.84	5.9	52.3	2,419,444	23.83
7/27/2020	NCR	397,263	518,253	1,341,090	17.8	18.05	17.31	17.57	76.7	7,024,593	-22.68
7/27/2020	TMBR	394,774	650,918	805,764	2.02	2.03	1.9	1.94	60.6	778,692	-27.75
7/27/2020	AMJ	384,435	544,805	989,713	13.13	13.13	12.77	12.84	70.6	4,985,161	-29.64
7/27/2020	BIIB	382,568	990,979	1,936,379	282.68	287.25	279.55	286.19	38.6	108,617,750	63.51
7/27/2020	LL	382,416	677,805	1,140,624	21.69	23.2	21.47	23.12	56.4	8,554,694	18.2
7/27/2020	CF	382,029	1,169,670	2,356,678	30.54	31.75	30.51	31.36	32.7	11,858,180	-14.88
7/27/2020	IMGN	360,637	599,741	2,343,007	4.25	4.38	4.21	4.38	60.1	1,552,542	17
7/27/2020	ALLY	341,742	1,298,386	2,901,142	21	21	20.45	20.88	26.3	7,119,340	-12.83
7/27/2020	MOMO	336,575	860,086	1,880,670	17.54	17.85	17.48	17.79	39.1	5,945,597	38.7
7/27/2020	IMV	324,701	570,098	922,065	5.08	5.38	4.86	5.04	57	1,652,728	16.55
7/27/2020	DDD	319,445	826,052	1,456,483	6.59	6.82	6.53	6.8	38.7	2,135,322	-29.09
7/27/2020	PGR	317,049	654,658	1,678,292	87.84	88.3	86.8	87.3	48.4	27,760,810	21
7/27/2020	EMR	304,582	847,841	2,496,569	63.16	63.61	62.75	63.41	35.9	19,259,481	-31.44
7/27/2020	FNV	293,228	489,819	1,346,814	163.84	165.98	161.8	163.36	59.9	48,014,619	23.76
7/27/2020	ENT	283,959	828,023	1,581,852	2.75	3.16	2.52	2.61	34.3	783,734	-22.44
7/27/2020	BHLB	277,436	400,676	781,496	10.69	10.7	10.35	10.58	69.2	2,935,273	10.9
7/27/2020	NTRS	276,387	401,662	1,072,705	75.27	76.78	74.47	76.61	68.8	20,945,298	29.67
7/27/2020	PEI	276,373	489,231	669,354	1.18	1.22	1.17	1.2	56.5	329,575	-17.34
7/27/2020	NBIX	274,232	450,732	887,967	126.56	127.18	124.4	126	60.8	34,562,487	11
7/27/2020	HUYA	264,740	447,001	1,101,509	22.54	22.69	22.04	22.37	59.2	5,932,162	-10.54
7/27/2020	WM	263,396	460,704	1,139,941	107.5	107.57	106.59	107.07	57.2	28,231,442	10.23
7/27/2020	SAVA	250,274	649,132	1,028,611	3.58	3.66	3.33	3.47	38.6	878,462	10.26
7/27/2020	SPMD	249,121	451,482	679,326	32.49	32.75	32.3	32.75	55.2	8,114,494	11.59
7/27/2020	ISBC	246,301	364,401	1,232,423	8.31	8.33	8.14	8.3	67.6	2,036,601	-11.3
7/27/2020	IGV	237,040	378,081	590,587	287.34	290.8	286.14	290.28	62.7	68,419,226	-40.48
7/27/2020	NTAP	233,366	685,363	1,739,981	43.22	44.34	42.73	44.09	34	10,173,591	-46.27
7/27/2020	YUMC	229,534	389,945	966,022	52.83	53.43	52.5	53.24	58.9	12,165,015	15.98
7/27/2020	FR	227,898	418,478	1,216,809	40.82	41.77	40.68	41.72	54.5	9,400,223	-17.72
7/27/2020	CIK	227,518	437,452	537,751	2.72	2.77	2.72	2.74	52	622,831	21.93
7/27/2020	EDIT	223,678	330,013	717,540	30.35	31.93	30.1	31.7	67.8	6,938,492	77.46
7/27/2020	YPF	222,765	434,433	896,862	6.67	6.79	6.51	6.64	51.3	1,481,939	10.65
7/27/2020	OCN	221,567	747,742	908,687	1.17	1.23	1.12	1.21	29.6	262,009	-56.46
7/27/2020	PVAC	219,897	396,173	833,317	11.5	11.58	11.07	11.35	55.5	2,501,334	18.85
7/27/2020	CHGG	213,421	576,674	1,164,789	74.3	75.15	73.13	74.3	37	15,840,155	-2,536.55
7/27/2020	LEVI	212,137	682,461	1,237,949	12.22	12.28	12.03	12.18	31.1	2,583,298	-65.3
7/27/2020	JBL	211,868	410,767	1,104,755	32.98	33.86	32.82	33.78	51.6	7,067,916	12.85
7/27/2020	BZQ	211,556	326,083	1,006,204	13.2	13.43	12.65	12.65	64.9	2,746,526	-10.64
7/27/2020	CSOD	207,509	394,969	1,054,322	35.49	35.6	33.76	34.9	52.5	7,249,846	19.64
7/27/2020	FTNT	206,950	318,073	696,495	134.59	136.98	133.65	136.65	65.1	28,034,999	18.25
7/27/2020	RL	200,284	279,309	714,776	71.05	71.78	69.9	71.61	71.7	14,237,188	-38.65
7/27/2020	DISH	199,042	592,646	1,416,652	33.63	33.95	32.63	33.38	33.6	6,647,505	-13.8
7/27/2020	AIMT	194,862	515,132	950,907	14.55	14.66	14.34	14.64	37.8	2,834,609	-14.78
7/27/2020	PJAN	193,460	199,173	242,600	28.64	28.72	28.58	28.69	97.1	5,544,080	26.21
7/27/2020	CCEP	192,873	512,919	1,291,010	40.77	41.85	40.68	41.64	37.6	7,953,118	-156.6
7/27/2020	XBIO	182,557	345,923	396,935	1.26	1.26	1.12	1.17	52.8	219,525	-10.21
7/27/2020	ATRS	180,222	283,901	463,864	2.75	2.79	2.68	2.68	63.5	491,105	10.43
7/27/2020	EXPD	179,178	308,287	873,576	80.11	81.17	79.69	81.08	58.1	14,426,069	-27.2
7/27/2020	WRN	179,033	391,483	500,701	1.19	1.21	1.16	1.21	45.7	213,497	-17.34
7/27/2020	FANG	176,549	554,364	1,216,087	41	41.1	39.69	40.05	31.8	7,142,952	-23.25
7/27/2020	MCF	173,903	223,550	330,921	2.02	2.02	1.91	1.97	77.8	344,328	-15.13
7/27/2020	MTB	169,539	262,303	746,026	104.29	104.33	101.55	102.9	64.6	17,507,869	20.21
7/27/2020	STAY	167,975	324,065	887,586	11.26	11.57	11.16	11.48	51.8	1,909,456	12.01
7/27/2020	VCLT	163,968	422,916	683,433	112.22	112.41	111.4	111.72	38.8	18,354,168	-13.67
7/27/2020	CFFN	161,956	317,553	751,662	9.89	9.95	9.59	9.75	51	1,586,157	10.5
7/27/2020	FINV	159,244	336,813	832,675	1.86	2.09	1.86	2.03	47.3	311,919	52.68
7/27/2020	GPMT	156,897	367,866	618,154	6.72	6.76	6.53	6.63	42.7	1,045,091	16.78
7/27/2020	APTO	153,723	317,127	577,707	5.08	5.25	5.04	5.14	48.5	788,215	-11.12
7/27/2020	AZEK	153,552	477,519	705,804	32.35	34.74	32.17	34.17	32.2	5,122,111	11.37
7/27/2020	EPZM	153,115	249,230	603,989	14.24	14.93	14.22	14.81	61.4	2,227,632	-13.21
7/27/2020	INWK	152,716	352,615	718,556	2.73	2.79	2.72	2.75	43.3	419,396	94.57
7/27/2020	COWZ	148,563	165,383	179,264	27.79	28.06	27.68	28.03	89.8	4,143,485	-28.43
7/27/2020	DLPH	145,090	253,448	664,021	16.02	16.31	15.87	16.26	57.2	2,338,125	-17.42
7/27/2020	CMO	145,046	246,495	855,636	5.87	5.98	5.85	5.96	58.8	857,766	-10.72
7/27/2020	FVRR	144,757	310,154	636,508	81.62	86.19	81.41	85.34	46.7	12,107,475	50.97
7/27/2020	FENY	142,926	346,928	537,067	9.84	9.9	9.72	9.85	41.2	1,404,605	-24.93
7/27/2020	EXG	141,836	322,660	441,883	7.47	7.5	7.44	7.47	44	1,059,338	-33.47
7/27/2020	HAIN	138,998	219,377	513,103	32.94	33.95	32.79	33.87	63.4	4,640,803	-30.75
7/27/2020	RQI	131,338	407,801	519,306	10.63	10.65	10.52	10.64	32.2	1,393,496	-35.08
7/27/2020	VCNX	130,289	248,442	374,432	7.01	7.15	6.15	6.49	52.4	872,936	-10.33
7/27/2020	CXO	129,347	431,032	1,214,420	53.53	53.53	52.27	52.68	30	6,855,553	19.03
7/27/2020	TWOU	128,894	470,377	996,405	43	43.25	41.97	42.97	27.4	5,516,341	37.31
7/27/2020	EIDO	128,230	177,589	416,977	19.16	19.34	19.14	19.28	72.2	2,465,863	20.38
7/27/2020	FTSM	126,327	390,729	440,772	60.08	60.1	60.07	60.08	32.3	7,590,042	544.07
7/27/2020	OBLG	124,149	229,703	291,878	3.37	3.89	3.37	3.52	54	439,177	-77.92
7/27/2020	NOBL	120,689	284,339	380,276	70.95	71.36	70.58	71.35	42.4	8,576,160	13.46
7/27/2020	BG	117,122	417,492	1,036,920	43.9	45.02	43.65	45	28.1	5,199,192	-15.36
7/27/2020	CUZ	116,369	244,282	746,324	28.66	29.04	28.06	28.99	47.6	3,338,336	-12.19
7/27/2020	LIT	114,785	247,270	378,031	34.89	35.18	34.68	35.1	46.4	4,013,171	-20.34
7/27/2020	FXN	112,774	193,292	245,919	6.69	6.72	6.6	6.65	58.3	751,498	20.59
7/27/2020	KT	111,749	159,014	316,929	9.77	9.87	9.76	9.82	70.3	1,095,699	20.02
7/27/2020	CALM	111,233	187,688	413,666	43.95	44.9	43.68	44.89	59.3	4,933,740	12.48
7/27/2020	SOLY	109,390	178,077	265,336	7.47	7.61	7.25	7.59	61.4	818,256	-13.21
7/27/2020	LAZY	109,276	372,381	533,628	12.66	13.4	12.35	13.33	29.3	1,413,485	10.35
7/27/2020	CMCL	108,405	211,508	324,571	29.39	29.39	25.88	26.95	51.3	3,024,771	-11.95
7/27/2020	MEDP	108,392	144,050	325,210	106.69	112.6	106.69	112.32	75.2	11,877,053	-20.89
7/27/2020	AGCO	108,077	266,564	619,287	63.09	64.02	62.33	63.4	40.5	6,831,547	17.16
7/27/2020	PNW	107,063	206,605	638,657	81.3	81.33	79.07	80.28	51.8	8,618,036	30.07
7/27/2020	FFIN	103,978	155,753	403,296	30.56	30.64	29.75	30	66.8	3,143,905	158.3
7/27/2020	BIMI	103,642	201,458	259,550	2	2.02	1.95	1.95	51.4	205,211	-15.13
7/27/2020	SNPS	102,111	181,818	549,199	194.61	198.09	194.12	197.09	56.2	20,011,459	-12.07
7/27/2020	NMFC	101,292	171,913	287,346	9.11	9.11	8.92	8.99	58.9	914,920	-593.65

Spike Indicator Report 7-27-20

Author: admin

Related posts