Test Indicator Spike Report 4-14-20

The table below sorts securities by TRF Volume filtering by test indicator values below -20 and above 20. The primary focus is to evaluate the test indicator behavior.

Date	Ticker	Short	TRF Volume	EOD Vol	Open	High	Low	Close	Short Percentage	TEST	% from open
4/14/2020	SPXS	########	########	########	11.56	11.72	11.08	11.19	58	323.26	-3.20069
4/14/2020	PK	3,103,457	4,853,672	9,206,043	8.63	8.63	7.58	8.12	64	37.41	-5.90962
4/14/2020	NBR	2,874,944	4,526,424	8,099,432	0.4	0.4	0.36	0.38	64	32.36	-5
4/14/2020	OBLN	2,632,688	4,272,421	6,324,573	0.7	1.75	0.67	1.63	62	-30.65	132.8571
4/14/2020	PTON	1,245,383	2,990,817	5,324,094	32.33	32.48	30.57	31.88	42	-39.21	-1.3919
4/14/2020	LVS	1,212,470	2,630,704	5,165,880	47.59	48.25	46.09	48.13	46	157.34	1.134692
4/14/2020	PM	1,031,691	2,520,127	6,137,574	74.35	77.45	74.15	77.18	41	29.67	3.806321
4/14/2020	MNST	1,300,153	2,142,157	4,694,462	60.8	64.44	60.11	64.41	61	-295.5	5.9375
4/14/2020	NET	846,084	1,661,266	3,253,200	23.2	24	22.54	22.91	51	40.18	-1.25
4/14/2020	SCHX	1,067,796	1,573,391	2,227,166	66.83	67.67	66.59	67.5	68	61.83	1.002544
4/14/2020	GOOGL	783,766	1,531,542	2,676,392	1,201.50	1,275.02	1,201.50	1,265.23	51	21.7	5.304203
4/14/2020	PHK	707,623	1,497,795	1,982,187	5.35	5.38	4.81	4.93	47	-20.13	-7.85047
4/14/2020	GERN	426,578	1,413,426	2,245,592	1.12	1.24	1.11	1.24	30	418.59	10.71429
4/14/2020	CORV	450,951	1,348,263	1,922,975	0.38	0.4	0.38	0.39	33	36.36	2.631579
4/14/2020	PDS	853,339	1,304,334	1,782,408	0.4	0.4	0.36	0.37	65	25.63	-7.5
4/14/2020	ZTS	526,941	1,231,133	2,493,322	126.42	128.94	124.18	127.82	43	138.63	1.10742
4/14/2020	FEZ	642,018	1,150,858	2,876,703	30.73	31.51	30.73	31.13	56	-141.04	1.30166
4/14/2020	WETF	542,581	1,025,993	2,154,312	2.76	2.92	2.64	2.7	53	-40.93	-2.17391
4/14/2020	CDTX	478,622	963,386	1,442,054	2.73	2.92	2.59	2.79	50	-29.04	2.197802
4/14/2020	HYD	262,986	913,446	1,057,679	55.4	56.47	54.8	54.84	29	-36.07	-1.01083
4/14/2020	BIG	635,434	846,142	1,737,893	19.39	19.65	18.93	19	75	-1020.42	-2.01135
4/14/2020	EMN	304,040	767,491	1,807,680	59.52	59.52	55.47	56.38	40	58.61	-5.27554
4/14/2020	RES	487,228	736,371	1,398,827	2.83	2.92	2.55	2.68	66	48.6	-5.30035
4/14/2020	ADNT	159,798	634,959	1,419,475	11.35	12.05	11	11.17	25	-59.14	-1.5859
4/14/2020	XOG	365,128	624,541	1,074,309	0.4	0.42	0.36	0.36	58	40.81	-10
4/14/2020	UWM	315,206	593,922	1,067,415	37.65	38.29	36.21	37.12	53	-23.6	-1.4077
4/14/2020	NTRS	248,703	558,600	1,121,566	85.88	86	82.49	83.39	45	-25.77	-2.89939
4/14/2020	MIC	247,049	538,918	1,231,403	24.25	25.4	24.16	25.19	46	-26.14	3.876289
4/14/2020	CVEO	247,152	525,131	686,676	0.41	0.41	0.37	0.39	47	-48.29	-4.87805
4/14/2020	TORC	153,102	467,364	699,670	1.15	1.22	1.15	1.2	33	-131.39	4.347826
4/14/2020	NCMI	194,630	461,334	748,545	2.82	2.92	2.59	2.67	42	-225.95	-5.31915
4/14/2020	AAU	281,160	452,425	536,639	0.4	0.42	0.36	0.37	62	72.48	-7.5
4/14/2020	R	273,140	433,027	944,941	31.86	32	30.09	30.17	63	-37.04	-5.30446
4/14/2020	UMRX	258,881	422,891	699,978	0.42	0.43	0.35	0.4	61	-37.58	-4.7619
4/14/2020	AAN	240,882	403,272	1,295,474	24.96	26.33	24.81	25.96	60	23.93	4.00641
4/14/2020	PHAS	238,126	389,928	575,402	3.91	4.83	3.83	4.69	61	53.3	19.94885
4/14/2020	SYBX	203,442	376,525	589,013	1.84	2.1	1.82	2.06	54	29.42	11.95652
4/14/2020	BOTZ	210,093	355,581	621,961	19.1	19.44	19.06	19.39	59	-47.66	1.518325
4/14/2020	RING	55,355	343,646	648,651	26.5	27.18	25.46	26.1	16	298.16	-1.50943
4/14/2020	HSC	173,443	331,988	870,403	8.37	8.73	7.83	8.02	52	23.95	-4.1816
4/14/2020	CLSD	86,473	323,714	448,915	1.85	2.13	1.81	2.11	27	-21.72	14.05405
4/14/2020	CDLX	153,301	316,053	617,594	43.75	47.22	43.47	46.21	49	-177.86	5.622857
4/14/2020	SRCL	142,776	304,139	591,457	50.96	51.63	49.75	50.34	47	-23.64	-1.21664
4/14/2020	SKYW	157,324	302,033	643,357	28.14	29.49	26.78	27.13	52	-74.29	-3.5892
4/14/2020	NHF	157,970	297,303	571,704	9.27	10.42	9.27	10.27	53	25.04	10.78749
4/14/2020	PTCT	118,315	294,108	540,628	46.06	47.95	45.51	47.38	40	33.7	2.865827
4/14/2020	CYCC	173,491	274,522	360,541	0.4	0.4	0.36	0.39	63	51.29	-2.5
4/14/2020	QDEL	152,908	273,351	464,367	100.12	102.56	96.02	98.73	56	-117.24	-1.38833
4/14/2020	BTAI	120,996	249,781	458,229	24.36	26	23.57	25.02	48	98.34	2.70936
4/14/2020	XHR	126,412	242,487	751,847	10	10.34	9.24	9.72	52	-33.22	-2.8
4/14/2020	RC	110,362	235,889	786,638	6.89	7.09	6.21	6.54	47	-37.78	-5.07983
4/14/2020	SWI	55,337	227,528	890,706	17.1	17.26	16.55	16.6	24	29.19	-2.92398
4/14/2020	PFLT	145,658	211,768	347,641	6.61	6.95	6.46	6.73	69	-21.51	1.815431
4/14/2020	SNX	85,870	210,625	499,306	82.98	84.96	79.08	81.25	41	37.82	-2.08484
4/14/2020	AVGR	89,956	207,544	261,261	0.4	0.41	0.38	0.41	43	-33.1	2.5
4/14/2020	UGLD	102,974	189,854	310,619	203.29	210.21	196.21	199.24	54	66.18	-1.99223
4/14/2020	PRQR	89,055	183,586	308,520	5.38	5.45	4.79	4.85	49	-20.13	-9.8513
4/14/2020	ENV	105,095	168,570	321,421	57.48	57.87	55.78	56.62	62	59.28	-1.49617
4/14/2020	EVN	46,807	160,624	231,846	12.21	12.42	11.97	12.07	29	40.5	-1.1466
4/14/2020	SOHU	93,217	148,268	263,774	6.76	6.92	6.46	6.56	63	282.68	-2.95858
4/14/2020	DSE	93,702	147,519	202,640	0.38	0.42	0.38	0.4	64	-108.65	5.263158
4/14/2020	PQG	15,024	135,499	253,758	11.54	11.62	11.1	11.3	11	-144.79	-2.07972
4/14/2020	KLIC	60,017	134,140	348,630	22.79	23.6	22.79	23.45	45	21.27	2.896007
4/14/2020	LOMA	74,349	126,162	285,875	3.45	3.71	3.44	3.5	59	23.7	1.449275
4/14/2020	ASND	37,081	117,575	200,221	123.1	128.23	123.1	126.7	32	-21.74	2.924452
4/14/2020	TRHC	82,790	113,414	227,874	57.54	59.76	55.13	58.51	73	-30.35	1.685784
4/14/2020	RXL	106,931	112,667	120,031	105	108.01	105	107.68	95	-303.45	2.552381
4/14/2020	FYT	21,621	100,064	153,969	25.23	25.23	24.16	24.36	22	-63.16	-3.44828
4/14/2020	HGLB	34,837	98,710	169,555	4.97	5.31	4.92	5.23	35	-103.65	5.231388
4/14/2020	UPLD	22,031	92,823	200,202	29	29.14	28.07	28.5	24	-23.87	-1.72414
4/14/2020	DOOR	58,285	89,887	226,787	50.46	52.77	50	52.56	65	-63.77	4.161712
4/14/2020	MDCA	38,113	85,324	136,086	1.18	1.22	1.15	1.16	45	135.33	-1.69492
4/14/2020	RVSB	12,180	84,907	112,542	5.19	5.19	5	5.08	14	-25.21	-2.11946
4/14/2020	AVAV	41,634	83,084	195,563	58.5	60.77	57.68	60.23	50	65.59	2.957265
4/14/2020	ALSK	27,675	82,516	120,541	1.99	2	1.89	1.93	34	22.72	-3.01508
4/14/2020	PFFA	51,680	81,430	90,724	15.81	16.49	15.8	16.3	63	198.04	3.099304
4/14/2020	FBC	34,831	78,643	259,072	21.99	22.1	20.82	21.53	44	-21.63	-2.09186
4/14/2020	RAIL	31,943	78,352	115,116	1.21	1.22	1.11	1.17	41	418.59	-3.30579
4/14/2020	IMKTA	42,232	76,176	136,552	39.17	39.74	36.25	37.21	55	-376.46	-5.00383
4/14/2020	LTRX	35,215	74,064	102,416	2.84	2.89	2.6	2.68	48	-69.32	-5.6338
4/14/2020	HLNE	25,583	69,898	111,133	57.58	58.73	55.38	56.1	37	-40.75	-2.57034
4/14/2020	MTX	33,328	69,735	181,761	40.27	40.33	38.45	39.6	48	2330.97	-1.66377
4/14/2020	KZR	28,809	68,309	126,130	4.15	4.51	4.15	4.45	42	53.3	7.228916
4/14/2020	ARD	13,323	64,572	124,836	13.06	13.33	12.64	12.76	21	21.55	-2.29709
4/14/2020	XCUR	22,693	64,541	96,141	2.03	2.07	1.86	1.94	35	-21.72	-4.4335
4/14/2020	NIU	31,670	60,148	124,602	6.7	6.87	6.52	6.62	53	-154.74	-1.19403
4/14/2020	ECT	20,351	57,082	75,615	0.38	0.41	0.38	0.41	36	-199.85	7.894737
4/14/2020	ARGO	16,614	56,415	140,165	38.76	39.11	37.19	37.26	29	20.21	-3.86997
4/14/2020	SINO	27,093	49,670	57,550	0.39	0.39	0.38	0.38	55	38.46	-2.5641
4/14/2020	TPCO	29,240	49,330	127,427	8.36	8.44	8.04	8.13	59	59.79	-2.7512
4/14/2020	MGRC	11,670	43,663	93,009	54.33	54.61	52.68	53.54	27	28.48	-1.45408
4/14/2020	ATOM	19,493	41,479	68,849	4.2	4.6	4.2	4.29	47	-88.96	2.142857
4/14/2020	TRMT	12,994	39,042	53,337	2.02	2.02	1.87	1.9	33	21.59	-5.94059
4/14/2020	LYTS	11,008	35,046	60,084	4.33	4.4	4.19	4.38	31	-47.07	1.154734
4/14/2020	USAU	9,802	34,738	53,516	5	5.48	4.81	5.12	28	98.5	2.4
4/14/2020	RMM	21,044	33,000	46,453	18.15	18.99	18.15	18.59	64	-20.16	2.424242
4/14/2020	COKE	16,583	29,281	49,969	245.6	249	238.86	241.97	57	25.36	-1.47801
4/14/2020	QCRH	17,043	25,231	48,449	29.62	29.62	27.49	27.98	68	-23.87	-5.5368
4/14/2020	PHX	15,865	25,026	81,212	3.6	3.73	3.36	3.46	63	-352.97	-3.88889
4/14/2020	VRTS	13,057	23,493	47,808	85.74	88.95	80.93	82.09	56	47.14	-4.25706
4/14/2020	CIA	14,908	22,866	78,530	5.89	6.01	5.65	5.97	65	21.29	1.358234
4/14/2020	ELTK	10,811	22,780	30,170	4.43	4.43	4.1	4.3	47	41.04	-2.93454
4/14/2020	ABIO	17,284	22,697	33,297	3.23	3.9	3.23	3.74	76	26.89	15.78947
4/14/2020	PANL	10,026	20,628	27,582	1.93	2.04	1.93	1.97	49	-62.42	2.072539
4/14/2020	MTLS	14,239	19,922	56,227	19.06	19.45	18.99	19.42	71	20.38	1.888772
4/14/2020	ANAT	10,626	19,888	43,063	77.56	80.11	75	79.95	53	-31.91	3.081485
4/14/2020	MPAA	9,645	17,096	65,314	12.86	13.17	12.78	13.07	56	-25.81	1.63297
4/14/2020	JKH	7,720	15,255	21,318	237.82	241.03	237.44	240.32	51	119.57	1.051215
4/14/2020	SCA	8,526	14,232	25,510	20.08	20.67	18.99	20.4	60	-41	1.593625
4/14/2020	MCB	5,936	10,906	22,510	27.83	29.72	26.65	27.35	54	-57.93	-1.72476
4/14/2020	MMTM	1,149	9,390	10,447	120.8	123.66	120.8	123.29	12	-27.43	2.061258
4/14/2020	SENEA	6,275	9,170	24,833	37.93	37.93	36.19	37.2	68	-41.06	-1.9246
4/14/2020	PETZ	7,980	8,884	9,819	1.2	1.25	1.14	1.15	90	-36.21	-4.16667
4/14/2020	OXLCP	1,596	7,765	22,202	17.04	18.52	17.04	18.06	21	38.7	5.985915
4/14/2020	MRCCL	3,780	6,555	10,817	20.34	22	20.34	20.62	58	-20.91	1.376598
4/14/2020	QAT	805	5,519	33,874	16.25	16.25	15.93	15.93	15	23.43	-1.96923
4/14/2020	MBCN	2,636	4,447	8,660	16.75	17.23	16.4	17.14	59	41.24	2.328358
4/14/2020	KTP	2,124	4,382	10,042	1.89	2.08	1.83	2.03	48	41.69	7.407407
4/14/2020	NWGI	1,791	4,121	5,759	2.76	2.8	2.62	2.8	43	62.21	1.449275
4/14/2020	VFL	224	4,040	5,253	12.3	12.3	12.02	12.03	6	21.92	-2.19512
4/14/2020	HAIL	1,830	3,195	3,491	22.82	23.62	22.82	23.41	57	99.17	2.585451
4/14/2020	SAA	1,817	3,181	5,515	50.2	51.16	48.73	49.45	57	-20.88	-1.49402
4/14/2020	KOIN	1,693	2,490	2,612	26.09	26.6	26.09	26.45	68	64.7	1.379839
4/14/2020	SIM	40	1,441	2,314	6.87	6.95	6.45	6.48	3	-20.49	-5.67686
4/14/2020	KTN	1,109	1,407	2,125	29.13	29.81	29.06	29.81	79	519.61	2.334363
4/14/2020	UTSI	205	1,166	3,650	1.9	2.03	1.9	2.02	18	251.15	6.315789
4/14/2020	JFU	229	753	2,986	8.5	8.5	8.01	8.01	30	-30.04	-5.76471
4/14/2020	OFSSL	25	476	3,630	18.1	18.8	18.1	18.8	5	36.45	3.867403
4/14/2020	SMIT	226	446	2,538	2.71	2.8	2.7	2.8	51	-86.01	3.321033
4/14/2020	BUL	252	277	499	21.17	22.05	21.17	21.97	91	32.04	3.778932
4/14/2020	UNAM	100	100	1,300	5.59	5.59	4.5	4.72	100	49.13	-15.5635
4/14/2020	PEZ	5	5	1,307	39.45	39.89	39.39	39.89	100	33.07	1.115336

Author: admin

Related Posts