Test Indicator 4-22-20

Date	Ticker	Short	TRF Volume	EOD Vol	Open	High	Low	Close	Short %	TEST
4/22/2020	QEP	5,630,487	10,018,544	13,099,828	0.36	0.44	0.36	0.43	56	-49.74
4/22/2020	MARK	5,228,204	8,817,418	10,463,045	0.38	0.42	0.37	0.39	59	75.2
4/22/2020	MRNA	4,824,554	7,956,804	11,640,136	50.61	51.8	49.06	51.2	61	-26.82
4/22/2020	BIOC	3,036,256	5,272,006	6,993,435	0.4	0.41	0.39	0.39	58	-81.94
4/22/2020	SPXL	3,001,890	10,736,158	18,152,616	31.65	32.51	31.18	31.91	28	-64.52
4/22/2020	ABT	2,284,694	4,696,881	7,805,795	94.28	95.98	92.79	95.48	49	31.32
4/22/2020	SBOW	2,160,412	3,317,141	4,858,458	4	6.43	3.99	6.05	65	-20.13
4/22/2020	CTL	1,936,714	3,641,481	8,857,874	9.95	10.01	9.65	9.7	53	-26.59
4/22/2020	USB	1,880,298	3,318,340	6,793,374	33.51	33.79	32.93	33.25	57	23.41
4/22/2020	MTG	1,738,067	3,764,482	8,513,975	5.79	6.04	5.77	5.94	46	45.56
4/22/2020	MPC	1,585,135	4,282,762	8,804,499	24.9	25.3	24.09	24.69	37	-50.42
4/22/2020	MITT	1,381,105	1,902,062	3,138,986	2.91	2.91	2.53	2.66	73	-106.09
4/22/2020	PRTY	1,146,443	2,207,821	3,336,014	0.4	0.42	0.37	0.38	52	-256.17
4/22/2020	ENDP	1,124,648	2,577,696	4,350,639	3.68	3.73	3.36	3.39	44	-47.99
4/22/2020	QSR	1,015,422	2,143,007	4,638,794	43.7	45.56	42.99	45.25	47	-66,347.42
4/22/2020	TPR	949,667	1,430,676	3,343,632	14.02	14.18	13.34	13.41	66	35.87
4/22/2020	GNC	919,458	1,567,162	2,242,016	0.4	0.41	0.39	0.41	59	-27.53
4/22/2020	IVLU	898,901	926,630	964,336	17.71	17.75	17.61	17.66	97	-20.88
4/22/2020	SVM	893,774	1,487,017	2,135,646	3.61	3.65	3.43	3.48	60	-30.45
4/22/2020	CORV	784,728	1,755,514	2,596,359	0.41	0.41	0.4	0.4	45	-20.43
4/22/2020	PNC	645,357	1,154,977	2,419,622	101.41	101.84	98.35	98.9	56	20.41
4/22/2020	CADE	605,638	1,046,266	2,118,785	5.27	5.4	4.83	4.93	58	-103.65
4/22/2020	ERF	565,902	762,995	1,565,878	1.93	2.03	1.91	2	74	-62.42
4/22/2020	EWW	561,866	740,159	1,973,418	27.2	27.34	26.83	27	76	66.9
4/22/2020	RPAI	554,584	930,904	2,166,843	4.14	4.53	4.14	4.46	60	72.67
4/22/2020	NTAP	538,788	1,382,929	2,702,767	39.69	39.98	39.26	39.68	39	24.72
4/22/2020	ITB	528,576	962,266	1,623,786	31.18	31.35	30.69	30.88	55	-141.04
4/22/2020	YPF	484,089	1,528,184	2,969,582	3.55	3.65	3.42	3.51	32	139.53
4/22/2020	CLUB	471,337	823,068	1,106,032	0.36	0.44	0.35	0.41	57	82.67
4/22/2020	SFET	437,134	762,857	1,371,817	1.19	1.21	1.12	1.18	57	80.71
4/22/2020	BBVA	414,012	934,197	2,038,375	2.76	2.77	2.72	2.76	44	-69.32
4/22/2020	OGEN	411,936	903,312	1,071,809	0.4	0.4	0.38	0.39	46	-185.06
4/22/2020	WMC	409,421	618,724	1,046,401	2.86	2.87	2.57	2.66	66	24.63
4/22/2020	MGY	388,443	871,945	1,916,850	4.18	4.55	4.15	4.45	45	-21.61
4/22/2020	CWK	374,506	452,268	939,886	10.86	10.92	10.27	10.33	83	31.73
4/22/2020	NXE	352,448	501,744	693,664	1.2	1.22	1.12	1.2	70	-36.21
4/22/2020	HOME	343,846	869,890	1,483,395	1.98	2.05	1.91	1.92	40	-166.16
4/22/2020	ECOR	338,298	739,517	976,477	1.18	1.2	1.13	1.18	46	44.66
4/22/2020	VTEB	318,412	577,704	1,166,216	53.05	53.13	52.87	52.96	55	20.99
4/22/2020	AKG	317,845	705,647	968,924	1.13	1.22	1.13	1.2	45	30.86
4/22/2020	KLAC	305,275	433,682	947,909	154.31	159.36	151.29	158.68	70	-29.52
4/22/2020	ORI	299,817	1,113,042	2,467,247	15.41	15.53	15.09	15.24	27	-111.81
4/22/2020	MMC	293,128	1,212,664	2,100,554	94.1	94.87	92.35	94.08	24	49.2
4/22/2020	BVN	271,616	1,020,238	2,094,880	7.43	7.63	7.22	7.56	27	194.92
4/22/2020	RH	267,731	436,223	775,320	123.26	127.75	122.64	127.43	61	654.34
4/22/2020	RARE	261,389	429,242	645,552	63.7	65.3	62.47	64.53	61	22.31
4/22/2020	DRD	258,521	490,315	839,713	8.97	9.24	8.81	9.08	53	35.31
4/22/2020	AZUL	249,057	702,219	1,340,218	9.15	9.25	8.82	8.95	35	-23.98
4/22/2020	ADSK	226,082	416,277	852,213	176.05	177.33	173.36	175.37	54	27.8
4/22/2020	PPG	210,637	520,080	1,252,951	89.76	90.8	89.06	90.07	41	44.72
4/22/2020	HYLB	206,188	372,749	595,564	45.17	45.3	45.05	45.16	55	-26.01
4/22/2020	KRG	203,328	466,738	1,031,181	7.56	7.61	7.21	7.47	44	-159.49

Author: admin

Related Posts