Test Indicator 4-24-20

Date	Ticker	Short	TRF Volume	EOD Vol	Open	High	Low	Close	Short Percentage	TEST	% from open
4/24/2020	SQQQ	25,285,018	42,601,805	59,454,386	13.17	13.44	12.55	12.6	59	12.28	-4.32802
4/24/2020	INTC	14,052,313	32,018,682	49,151,293	56.2	59.4	56.1	59.26	44	-18.87	5.44484
4/24/2020	FTSI	8,882,390	14,539,745	21,280,007	0.42	0.47	0.28	0.32	61	12.21	-23.8095
4/24/2020	TLRY	7,372,482	15,807,301	20,569,654	6.86	8.13	6.79	8.07	47	-205.35	17.63848
4/24/2020	EWZ	7,327,274	17,586,157	44,241,138	23.12	23.18	21.15	22.15	42	-16.76	-4.1955
4/24/2020	WTI	6,088,378	8,666,135	13,653,491	2.94	3	2.54	2.55	70	-33.97	-13.2653
4/24/2020	MARK	4,819,939	8,121,545	9,468,030	0.38	0.41	0.37	0.38	59	28.89	0
4/24/2020	BBBY	3,835,257	6,056,394	11,384,571	4.96	5.27	4.9	5.23	63	16.55	5.443548
4/24/2020	KMI	3,780,591	9,082,334	18,682,500	14.44	14.86	14.13	14.62	42	14.37	1.246537
4/24/2020	NLY	3,656,256	5,994,968	11,786,826	5.88	5.95	5.75	5.92	61	15.28	0.680272
4/24/2020	FCEL	2,801,760	8,360,026	10,806,641	1.89	2.1	1.84	2.09	34	-15.19	10.58201
4/24/2020	MAC	2,708,469	4,239,120	7,240,808	5.92	6.15	5.49	5.97	64	31.29	0.844595
4/24/2020	FXI	2,410,122	4,749,685	12,691,799	38.15	38.19	37.89	38.19	51	-18.94	0.104849
4/24/2020	GHSI	2,198,840	3,439,698	4,405,811	0.4	0.41	0.39	0.39	64	-52.34	-2.5
4/24/2020	BIOC	2,098,850	4,836,243	6,247,648	0.39	0.4	0.37	0.39	43	38.02	0
4/24/2020	IEFA	2,035,439	5,766,063	11,071,834	51.4	51.66	51	51.62	35	10.57	0.428016
4/24/2020	MPLX	1,969,229	3,779,881	8,644,456	17.11	17.52	16.23	16.67	52	70.21	-2.5716
4/24/2020	RIOT	1,960,363	3,495,852	4,451,950	1.17	1.29	1.1	1.25	56	-10.29	6.837607
4/24/2020	AIG	1,888,490	3,922,227	8,447,843	23.14	23.69	22.47	23.35	48	31.26	0.907519
4/24/2020	APT	1,884,605	3,803,390	5,124,842	14.75	15.69	13.75	13.96	50	-32.74	-5.35593
4/24/2020	JNK	1,804,058	3,912,109	6,343,851	97.37	97.56	96.44	96.62	46	-302.36	-0.77026
4/24/2020	FE	1,714,850	2,823,370	5,716,700	39.99	43.3	39.34	42.32	61	-61.02	5.826457
4/24/2020	RSX	1,628,451	1,974,067	3,491,619	18.58	18.6	18.19	18.41	82	19.06	-0.91496
4/24/2020	PDS	1,602,908	2,333,623	3,314,016	0.4	0.4	0.35	0.38	69	20.48	-5
4/24/2020	COP	1,561,960	3,522,986	8,304,263	36.97	37.3	35.78	36.09	44	-17.86	-2.38031
4/24/2020	FREL	1,496,649	1,777,687	2,272,088	21.73	21.74	21.37	21.61	84	-18.74	-0.55223
4/24/2020	PLUG	1,292,765	2,869,526	5,097,639	4.32	4.4	4.25	4.4	45	-10.94	1.851852
4/24/2020	JNJ	1,289,212	4,418,996	7,875,033	155.57	156.3	153.64	154.86	29	10.54	-0.45639
4/24/2020	PRTY	1,235,492	2,260,361	3,191,111	0.38	0.38	0.36	0.38	55	15.08	0
4/24/2020	HP	1,197,257	2,134,244	5,790,672	19.33	19.55	17.23	17.77	56	-19	-8.07036
4/24/2020	MFC	1,190,588	2,499,735	5,921,597	11.55	11.55	11.16	11.36	48	-14.92	-1.64502
4/24/2020	PBF	1,125,819	1,709,116	3,589,538	7.39	7.71	7.2	7.55	66	-205.35	2.165088
4/24/2020	VIV	1,118,237	1,835,519	4,361,466	8.5	8.56	7.8	8.16	61	-30.04	-4
4/24/2020	ROSE	1,058,024	2,135,551	3,637,362	0.43	0.48	0.36	0.36	50	-16.32	-16.2791
4/24/2020	EZU	1,051,643	2,503,578	5,446,836	31.01	31.19	30.71	31.15	42	30.28	0.451467
4/24/2020	WBA	1,022,606	1,628,883	3,850,924	43.69	44.03	43	43.74	63	-10.01	0.114443
4/24/2020	STX	1,012,936	1,395,131	2,688,879	48.37	48.66	47.52	48.63	73	35.77	0.537523
4/24/2020	SFIX	956,734	1,634,054	2,400,269	15.72	16.66	15.63	16.37	59	44.14	4.13486
4/24/2020	CL	952,923	1,348,487	3,211,936	70.75	71.65	70.6	71.4	71	-11.62	0.918728
4/24/2020	TPR	911,048	2,191,820	5,829,152	13.93	14.06	13.45	13.64	42	-10.26	-2.08184
4/24/2020	IVV	894,874	2,485,699	4,202,526	281.6	284.57	279.39	283.9	36	-17.39	0.816761
4/24/2020	CORV	887,111	1,577,072	2,108,705	0.41	0.41	0.41	0.41	56	-15.08	0
4/24/2020	RBZ	848,688	1,363,961	1,915,200	0.36	0.42	0.36	0.38	62	19.67	5.555556
4/24/2020	ANGI	790,172	1,606,632	2,498,853	5.8	6.08	5.69	5.9	49	10.85	1.724138
4/24/2020	BND	772,845	1,837,220	2,246,050	87.56	87.62	87.47	87.57	42	14.77	0.011421
4/24/2020	SPLV	769,419	1,537,924	3,206,555	49.04	49.44	48.55	49.26	50	16.23	0.448613
4/24/2020	ACWX	743,948	1,625,063	5,955,829	38.97	39.02	38.58	39.01	46	-14.03	0.102643
4/24/2020	BGCP	729,577	1,284,898	2,124,619	2.71	2.85	2.66	2.81	57	-33.97	3.690037
4/24/2020	GNTX	723,365	1,132,186	2,779,228	23.49	24.74	23.42	24.13	64	25.91	2.724564
4/24/2020	ATVI	721,592	2,852,751	6,409,087	66.07	66.87	65.8	66.65	25	13.68	0.877857
4/24/2020	GEL	695,156	1,381,999	2,873,584	5.3	5.49	4.63	4.97	50	32.94	-6.22642
4/24/2020	KBE	650,484	984,581	2,542,851	27.69	28.39	27.38	28.13	66	-15.74	1.589021
4/24/2020	GPK	623,863	1,374,074	3,040,690	13.05	13.12	12.74	12.96	45	-42.15	-0.68966
4/24/2020	CB	615,150	1,956,166	3,791,881	104.83	105.22	102.11	104.02	31	12.31	-0.77268
4/24/2020	PDBC	581,772	12,739,100	2,020,634	11.45	11.5	11.3	11.37	5	-14.92	-0.69869
4/24/2020	EQX	573,716	966,473	1,533,723	8.31	8.44	7.98	8.3	59	-23.09	-0.12034
4/24/2020	IWD	573,523	1,740,009	2,487,462	106.21	107.28	105.26	106.88	33	17.9	0.630826
4/24/2020	AEM	569,307	1,214,573	2,156,025	61	61.71	59.94	60.91	47	-11.52	-0.14754
4/24/2020	CAH	538,728	782,644	1,963,808	49.6	50.59	48.99	50.32	69	-112.78	1.451613
4/24/2020	ARMK	525,152	986,768	2,054,385	23.27	24.86	23.17	24.57	53	-19.43	5.586592
4/24/2020	ETM	520,695	825,650	1,229,150	1.24	1.24	1.08	1.16	63	-382.99	-6.45161
4/24/2020	DISH	509,129	928,314	2,283,489	22.89	23.62	22.76	23.4	55	83.45	2.228047
4/24/2020	SFM	492,791	796,903	1,873,943	21.68	21.77	21.23	21.69	62	34.72	0.046125
4/24/2020	GOOGL	481,359	890,247	1,655,002	1,255.00	1,277.71	1,244.00	1,276.60	54	-17.16	1.721116
4/24/2020	OGEN	477,880	1,020,563	1,401,064	0.4	0.41	0.38	0.41	47	-44.23	2.5
4/24/2020	IMMP	468,746	911,107	1,223,430	1.2	1.22	1.08	1.13	51	11.96	-5.83333
4/24/2020	PAAS	464,549	1,282,541	2,791,542	21.7	22.12	20.96	21.69	36	-13.1	-0.04608
4/24/2020	CLB	449,571	774,765	1,667,159	15.47	16.16	14.58	14.96	58	10.95	-3.2967
4/24/2020	ITOT	441,941	1,195,521	1,698,599	62.25	62.95	61.79	62.8	37	-29.94	0.883534
4/24/2020	DAN	436,117	1,200,039	2,000,481	8.94	9.28	8.66	9.18	36	14.62	2.684564
4/24/2020	ORCC	435,363	683,982	1,463,976	12.14	12.33	11.89	12.24	64	10.53	0.823723
4/24/2020	OCN	425,206	780,860	1,232,697	0.41	0.41	0.37	0.38	54	-135.07	-7.31707
4/24/2020	MGY	422,500	1,005,159	1,939,199	5.18	5.32	4.83	5.15	42	-17.86	-0.57915
4/24/2020	ACM	418,391	871,318	2,303,016	33.16	33.93	32.59	33.93	48	-11.42	2.322075
4/24/2020	BBY	413,171	778,687	1,501,025	70.39	72.3	69.73	71.88	53	70.74	2.116778
4/24/2020	WAB	404,833	641,647	1,800,276	52.48	54.1	52.13	53.44	63	-10.78	1.829268
4/24/2020	TEL	403,292	935,725	1,783,816	68.76	70.61	68.49	70.15	43	47.73	2.021524
4/24/2020	MBT	391,195	880,798	2,769,575	8.34	8.4	8.09	8.2	44	-23.09	-1.67866
4/24/2020	ITB	378,761	740,184	1,357,725	31.3	32.52	31.18	32.27	51	-32.78	3.099042
4/24/2020	ESGE	368,086	1,194,366	1,393,886	28.79	28.79	28.41	28.65	31	35.66	-0.48628
4/24/2020	HUD	367,543	520,048	989,532	4.59	4.62	4.03	4.06	71	-47.07	-11.5468
4/24/2020	JEF	316,586	613,863	1,276,592	12.24	12.29	11.92	12.17	52	13.36	-0.5719
4/24/2020	LXRX	313,915	500,481	848,900	1.89	2.1	1.83	2.05	63	-62.42	8.465608
4/24/2020	SNV	302,114	838,933	1,959,311	17.35	18.38	16.75	18.12	36	11.62	4.43804
4/24/2020	AKG	297,330	566,912	750,412	1.21	1.21	1.1	1.17	52	44.66	-3.30579
4/24/2020	MT	296,761	577,638	1,794,558	9.9	9.92	9.59	9.8	51	16.67	-1.0101
4/24/2020	HEP	289,855	522,588	1,238,310	13.01	13.67	12.25	12.94	55	-34.81	-0.53805
4/24/2020	CONN	280,148	454,330	761,900	4.36	4.44	4.06	4.33	62	11.24	-0.68807
4/24/2020	CTSO	275,790	591,019	1,070,128	8.48	9.65	8.48	9.55	47	-37.47	12.61792
4/24/2020	CG	266,326	391,099	857,360	22.23	22.66	22.01	22.58	68	18.04	1.574449
4/24/2020	ATH	260,439	581,180	1,816,600	22.96	23.75	22.27	23.64	45	17.53	2.961672
4/24/2020	ISBC	257,996	829,663	1,710,400	8.21	8.36	8.21	8.27	31	-15.78	0.730816
4/24/2020	VIXY	256,027	614,591	1,498,825	35.56	35.97	34.06	34.25	42	-25.61	-3.68391
4/24/2020	LBRT	254,650	377,412	874,495	3.59	3.86	3.19	3.58	67	-12.04	-0.27855
4/24/2020	AJG	245,345	384,211	1,091,877	75.32	75.7	73.66	75.28	64	16.08	-0.05311
4/24/2020	WEC	240,603	729,061	1,787,649	94.59	94.71	92.27	93.77	33	12.42	-0.8669
4/24/2020	HTGC	238,475	475,766	1,539,400	8.85	9.31	8.75	9.2	50	54.59	3.954802
4/24/2020	SELB	235,833	371,597	726,298	2.78	2.86	2.59	2.67	63	10.54	-3.95683
4/24/2020	IMAX	233,142	366,311	823,890	10.5	10.92	10.3	10.64	64	19.4	1.333333

Test Indicator 4-24-20

Author: admin

Related posts