Test Indicator Report 4-15-20

The table below sorts securities by TRF Volume filtering by test indicator values below -20 and above 20. The primary focus is to evaluate the test indicator behavior.

Date	Ticker	Short	TRF Volume	EOD Vol	Open	High	Low	Close	Short Percentage	TEST	% from open
4/15/2020	SQQQ	########	########	########	13.87	14.13	13.35	13.67	49	-23.72	-1.44196
4/15/2020	TRIP	3,100,966	4,441,256	7,919,606	17.41	20.06	17.15	19.24	70	-30.69	10.5112
4/15/2020	MARK	2,432,588	4,742,448	6,291,262	0.38	0.4	0.37	0.38	51	21.54	0
4/15/2020	EBAY	2,280,082	5,245,647	########	35.31	36.41	35.08	36.19	43	-23.5	2.492212
4/15/2020	SCHF	2,179,378	5,486,089	7,568,625	26.34	26.46	26.17	26.28	40	-150.46	-0.22779
4/15/2020	PCG	2,134,255	4,201,220	7,792,136	11.34	11.87	11.05	11.31	51	-59.14	-0.26455
4/15/2020	CLNY	1,930,398	3,050,665	4,912,535	2.04	2.04	1.82	1.95	63	402.96	-4.41176
4/15/2020	INSG	1,764,174	4,402,469	6,144,225	11	12.13	10.52	11.9	40	123.55	8.181818
4/15/2020	SPLG	1,542,995	3,705,798	5,142,212	32.6	32.83	32.35	32.62	42	-59.86	0.06135
4/15/2020	PFF	1,384,167	3,751,441	5,637,915	33.3	33.57	33.13	33.5	37	56.53	0.600601
4/15/2020	KHC	1,250,029	2,847,921	5,534,347	28	28.09	27.42	28.05	44	-35.13	0.178571
4/15/2020	WDC	1,187,200	2,624,988	4,699,434	43.15	43.59	41.81	42.65	45	80	-1.15875
4/15/2020	PBF	986,410	1,864,066	3,806,760	6.75	6.84	6.5	6.61	53	282.68	-2.07407
4/15/2020	NEPT	937,059	1,323,362	1,926,281	1.87	2.14	1.73	2.08	71	29.42	11.22995
4/15/2020	CC	876,759	1,273,584	2,597,957	10.01	10.16	9.52	9.6	69	-44.26	-4.0959
4/15/2020	STAY	829,508	1,171,419	2,263,171	8.26	8.5	8.04	8.22	71	-30.04	-0.48426
4/15/2020	BE	793,851	1,308,370	2,259,265	6.76	7	6.43	6.55	61	-27.41	-3.10651
4/15/2020	PGR	767,769	1,319,253	2,945,703	74.31	80.09	72.68	79.25	58	-50.71	6.647827
4/15/2020	ADMA	688,463	1,059,285	1,639,593	2.78	2.82	2.65	2.75	65	1,741.29	-1.07914
4/15/2020	COST	678,895	1,451,041	2,822,879	311.64	313.75	306.82	310.27	47	50.26	-0.43961
4/15/2020	WMC	648,728	1,239,815	1,912,522	2.71	2.89	2.56	2.81	52	39.09	3.690037
4/15/2020	SCHD	615,677	1,518,911	2,091,353	48.59	48.6	47.78	48.2	41	26.34	-0.80263
4/15/2020	HXL	541,570	1,132,802	2,005,026	30	31.17	28.79	31.03	48	-29.59	3.433333
4/15/2020	EWU	534,591	1,181,485	2,602,052	24.02	24.09	23.79	23.88	45	20.57	-0.58285
4/15/2020	RBZ	533,371	896,972	1,250,648	0.39	0.44	0.37	0.4	59	-34.23	2.564103
4/15/2020	EPR	493,976	878,198	1,899,264	22.34	23.32	21.55	22.37	56	-20.18	0.134288
4/15/2020	DGS	486,014	944,840	1,117,645	35.01	35.13	34.79	34.91	51	-26.22	-0.28563
4/15/2020	SCZ	485,761	1,513,616	2,292,157	46.05	46.18	45.76	45.79	32	2,126.60	-0.5646
4/15/2020	DRE	482,857	743,633	1,931,440	34.67	35.04	33.28	33.7	65	-32.54	-2.79781
4/15/2020	NRG	476,925	1,270,770	2,662,420	29.41	29.87	29.06	29.5	38	-33.02	0.306018
4/15/2020	ARR	456,217	1,180,374	2,079,731	8.27	8.42	7.96	8.3	39	23.95	0.362757
4/15/2020	AVTR	449,300	714,332	1,505,439	13.83	14.05	13.47	13.61	63	55.95	-1.59074
4/15/2020	CPRX	435,072	844,033	1,523,620	4.35	4.43	4.19	4.35	52	-27.97	0
4/15/2020	GEL	419,549	738,138	1,540,982	5.21	5.32	4.81	5.11	57	-33.72	-1.91939
4/15/2020	TSN	418,910	1,295,654	2,499,720	60.65	60.77	58.79	60.15	32	-35.5	-0.8244
4/15/2020	NVS	416,135	821,873	1,709,023	84.72	86.3	84.23	85.61	51	128.15	1.050519
4/15/2020	FTNT	405,387	927,646	1,532,776	107.54	110.76	106.96	109.85	44	1,716.67	2.148038
4/15/2020	MTZ	405,247	497,572	1,132,902	33.99	34.13	32.19	33.24	81	-36.6	-2.20653
4/15/2020	HRB	404,792	1,005,506	2,459,707	13.88	14.13	13.45	13.52	40	-469.8	-2.59366
4/15/2020	IIVI	402,790	799,649	1,557,337	27.3	27.47	26.55	27.02	50	22.23	-1.02564
4/15/2020	CORV	382,429	669,809	905,623	0.38	0.39	0.37	0.39	57	24.86	2.631579
4/15/2020	JBL	345,122	981,006	2,043,094	25	25.22	24.28	24.44	35	49.58	-2.24
4/15/2020	WWD	314,669	676,304	1,402,245	57.57	57.57	54.45	55.03	47	258.08	-4.41202
4/15/2020	AEM	308,849	720,583	1,591,598	51.78	53.33	51.15	52.65	43	169.16	1.680185
4/15/2020	DXCM	307,221	711,032	1,245,300	278.9	300	277.63	291.69	43	31.13	4.585873
4/15/2020	EXAS	304,557	634,977	1,193,217	64.54	67.19	63.8	66.82	48	-37.29	3.532693
4/15/2020	CLM	288,784	537,344	916,872	9.05	9.17	8.87	9.06	54	-46.11	0.110497
4/15/2020	RDVY	288,767	662,121	793,643	27.26	27.27	26.78	27.12	44	-22.18	-0.51357
4/15/2020	ULTA	283,801	501,619	948,778	195.58	201.84	194.33	201.52	57	-56	3.03712
4/15/2020	PCI	283,455	535,109	714,776	17.74	17.91	17.35	17.7	53	-68.18	-0.22548
4/15/2020	TRXC	271,157	456,577	656,782	0.4	0.42	0.4	0.4	59	-23.29	0
4/15/2020	CREE	251,018	355,436	753,643	39.31	39.5	37.91	38.79	71	-859.37	-1.32282
4/15/2020	CCK	247,534	515,264	1,277,165	60.84	61.69	59.89	61.09	48	-31.67	0.410914
4/15/2020	IFRX	245,598	388,453	725,043	4.96	5.35	4.91	5.25	63	-20.13	5.846774
4/15/2020	SAGE	239,248	707,477	1,714,113	26.9	29.05	26.9	28.7	34	-42.62	6.69145
4/15/2020	UMPQ	236,921	508,472	1,348,851	10.65	10.82	10.4	10.52	47	46.5	-1.22066
4/15/2020	QTWO	230,194	287,699	504,563	66.01	67.78	65.52	66.14	80	68.59	0.19694
4/15/2020	UNVR	221,755	683,085	1,644,227	11.47	11.65	11.03	11.41	32	-144.79	-0.5231
4/15/2020	DALT	214,534	1,026,914	1,045,102	7.55	7.55	7.28	7.44	21	39.78	-1.45695
4/15/2020	IEZ	210,481	239,652	471,346	6.83	6.83	6.38	6.66	88	282.68	-2.48902
4/15/2020	COLD	205,468	639,329	1,517,840	33.89	34	32.58	33.08	32	-30.94	-2.39009
4/15/2020	IDEV	204,672	461,854	569,121	45.16	45.4	44.91	45.15	44	46.34	-0.02214
4/15/2020	SGEN0	202,049	288,985	735,797	124.09	126.83	121.95	125.04	70	26.7	0.765573
4/15/2020	ACHC	198,981	309,390	803,261	22.02	23.02	21.84	22.69	64	-28.88	3.042688
4/15/2020	YUMC	191,367	484,013	1,528,566	45.72	45.72	44.56	44.67	40	-35.17	-2.29659
4/15/2020	HTGC	190,258	519,805	1,021,710	9.01	9.27	8.69	9.13	37	35.31	1.331853
4/15/2020	TSE	186,769	270,811	572,752	19.77	19.81	18.61	18.82	69	-26.46	-4.80526
4/15/2020	BOIL	185,534	329,588	636,334	4.47	4.48	4.17	4.2	56	-24.84	-6.04027
4/15/2020	KDMN	181,877	454,208	1,161,708	4.32	4.45	4.13	4.36	40	53.3	0.925926
4/15/2020	PBYI	177,867	285,364	664,924	8	8.7	7.75	8.56	62	-42.95	7
4/15/2020	ETR	177,520	338,426	909,491	97.82	99.15	96.86	97.31	52	-114.75	-0.52137
4/15/2020	NFG	174,095	318,712	801,215	38.21	39.8	37.75	39.74	55	113.17	4.004187
4/15/2020	EVRG	172,491	361,153	1,056,564	61.65	61.81	59.97	60.09	48	-21.46	-2.53041
4/15/2020	IAC	170,066	327,918	788,424	203.71	209.71	197.82	207.16	52	-66.16	1.693584
4/15/2020	CSQ	169,195	379,604	499,296	10.65	10.72	10.4	10.66	45	-57.8	0.093897
4/15/2020	BLK	166,159	302,486	570,940	442.49	451	440	443.07	55	93.93	0.131076
4/15/2020	RMED	165,452	362,505	437,395	1.13	1.3	1.05	1.24	46	-131.39	9.734513
4/15/2020	WWR	164,704	253,884	356,172	1.1	1.35	1.08	1.18	65	418.59	7.272727
4/15/2020	UMRX	161,828	293,759	450,964	0.39	0.4	0.38	0.38	55	27.92	-2.5641
4/15/2020	MGK	160,759	322,499	410,669	138.21	139.89	137.49	138.93	50	-35.21	0.520946
4/15/2020	MAG	156,750	311,646	557,019	9.65	10.31	9.45	9.86	50	-1,121.29	2.176166
4/15/2020	VNQI	156,454	436,784	649,396	43.57	43.86	43.47	43.48	36	-46.27	-0.20656
4/15/2020	RELX	156,258	357,462	802,570	21.62	21.8	21.44	21.52	44	72.47	-0.46253
4/15/2020	USCR	153,471	248,919	460,788	17.99	18.45	16.93	17.31	62	92.29	-3.77988
4/15/2020	ECH	153,311	321,571	412,584	23.7	24.5	23.68	23.9	48	25.58	0.843882
4/15/2020	VIXM	152,356	160,374	171,896	38.64	39.37	38.15	39.35	95	575.92	1.837474
4/15/2020	RGA	151,903	281,313	711,305	102.35	102.77	97.63	97.78	54	43.35	-4.46507
4/15/2020	DSE	151,831	273,580	318,751	0.4	0.41	0.36	0.38	55	40.81	-5
4/15/2020	RARE	143,615	672,290	840,231	56.43	57.8	54.3	56.11	21	-62.01	-0.56707
4/15/2020	AERI	143,389	275,346	705,937	15.38	15.7	14.75	15.44	52	-111.81	0.390117
4/15/2020	AMG	139,955	247,138	496,640	60.66	61	58.75	59.93	57	-316.25	-1.20343
4/15/2020	J	134,934	209,865	535,958	79.72	80.56	78.58	80.02	64	-119.82	0.376317
4/15/2020	CGBD	130,115	304,324	862,071	6.2	6.2	5.51	5.66	43	-124.14	-8.70968
4/15/2020	ASM	126,177	411,695	577,606	0.42	0.42	0.37	0.39	31	-29.75	-7.14286
4/15/2020	CTRE	123,629	186,285	733,730	17.72	18.02	17.31	17.63	66	171.39	-0.5079
4/15/2020	SPT	111,678	163,423	250,754	12.77	13.32	12.59	13.13	68	38.04	2.819107
4/15/2020	FTS	109,867	173,871	467,026	38.41	38.83	37.54	37.59	63	-362.8	-2.13486
4/15/2020	BOND	109,717	181,665	241,375	108.54	109.2	108.28	109.12	60	-34.1	0.534365
4/15/2020	MC	109,183	263,495	563,852	28.07	29.48	27.97	29.1	41	20.76	3.669398

Test Indicator Report 4-15-20

Author: admin

Related posts