Test Indicator Report 4-21-20

Date	Ticker	Short	TRF Volume	EOD Vol	Open	High	Low	Close	Short %	TEST	% from open
4/21/2020	DAL	10,918,838	23,749,208	37,885,946	23.02	23.77	22.8	23.1	46	-76.82	0.347524
4/21/2020	CPE	10,762,374	18,041,054	24,461,689	0.41	0.42	0.39	0.41	60	-20.14	0
4/21/2020	AR	9,439,410	16,840,421	33,081,212	1.85	2.12	1.8	2.09	56	-166.16	12.97297
4/21/2020	C	7,547,392	19,960,500	34,843,009	42.35	43.11	41.07	41.57	38	-40.33	-1.84179
4/21/2020	SLV	6,848,333	15,146,556	24,027,918	13.66	13.92	13.55	13.88	45	-36.85	1.610542
4/21/2020	MARK	3,776,011	6,282,772	8,216,116	0.4	0.4	0.37	0.39	60	256.65	-2.5
4/21/2020	INPX	3,753,661	6,638,031	9,581,511	1.16	1.35	1.08	1.1	57	44.66	-5.17241
4/21/2020	CNX	3,514,701	5,167,014	9,544,132	12.5	14.19	12.24	12.93	68	-42.15	3.44
4/21/2020	WES	2,171,530	4,562,026	7,691,754	6.08	6.09	5.41	6	48	-55.38	-1.31579
4/21/2020	MAC	2,160,998	3,856,046	7,086,724	5.75	6.19	5.61	6.02	56	514.16	4.695652
4/21/2020	CVS	2,135,066	4,554,106	8,557,727	61.51	61.71	59.97	60.25	47	29.9	-2.04845
4/21/2020	LUV	2,056,331	5,721,710	11,594,778	30.05	31.23	29.6	30.11	36	-25.84	0.199667
4/21/2020	NOVN	1,901,717	4,022,821	7,104,291	0.39	0.4	0.36	0.37	47	22.26	-5.12821
4/21/2020	KOPN	1,695,016	3,615,343	4,939,904	0.36	0.52	0.34	0.37	47	-47.38	2.777778
4/21/2020	KIM	1,563,111	2,559,316	5,787,415	8.15	8.54	8.03	8.3	61	-27.55	1.840491
4/21/2020	ON	1,342,216	2,475,232	6,062,877	13.05	13.22	12.7	12.83	54	21.59	-1.68582
4/21/2020	EWH	1,307,254	2,510,213	6,052,842	20.91	20.92	20.72	20.73	52	-35.97	-0.86083
4/21/2020	IWR	1,288,791	1,900,802	3,071,887	46.16	46.58	45.42	45.66	68	-27.14	-1.08319
4/21/2020	STWD	1,253,803	3,000,110	5,843,865	11.11	11.81	11	11.61	42	35.59	4.50045
4/21/2020	EQH	1,057,013	1,423,972	3,968,874	14.6	14.8	14.08	14.63	74	105.66	0.205479
4/21/2020	PNC	1,038,417	1,787,550	3,823,469	98.37	99.93	96.96	99	58	101.23	0.640439
4/21/2020	GNC	1,018,644	1,612,721	2,597,300	0.41	0.41	0.38	0.4	63	-34.23	-2.43902
4/21/2020	GS	1,015,807	1,631,704	3,625,221	175.44	179.2	173.66	173.81	62	27.8	-0.92909
4/21/2020	PRTY	901,849	2,160,942	3,172,718	0.4	0.4	0.37	0.39	42	-1,106.59	-2.5
4/21/2020	CORV	883,773	1,503,545	2,066,436	0.41	0.41	0.39	0.4	59	-25.37	-2.43902
4/21/2020	JETS	874,573	1,613,292	2,187,036	13.75	13.98	13.55	13.72	54	-44.98	-0.21818
4/21/2020	HP	868,863	1,597,963	3,215,930	16.92	18.58	16.66	18.5	54	38.7	9.338061
4/21/2020	TUP	784,486	1,478,597	2,642,972	1.92	2.1	1.87	2	53	-32.23	4.166667
4/21/2020	GPRO	759,562	1,557,818	3,047,654	2.71	2.82	2.71	2.75	49	94.57	1.476015
4/21/2020	OGEN	741,765	1,500,362	1,943,276	0.38	0.4	0.37	0.39	49	37.03	2.631579
4/21/2020	DGX	679,308	1,007,295	2,539,230	93	95.41	92.55	94.46	67	3,104.59	1.569892
4/21/2020	NAVI	678,733	1,548,067	2,956,522	6.8	6.94	6.43	6.57	44	-27.41	-3.38235
4/21/2020	NRG	672,239	1,153,421	2,483,976	29.91	30.98	29.75	30.31	58	759.21	1.337345
4/21/2020	JEF	670,873	976,943	2,393,283	12.17	12.37	12.02	12.11	69	40.5	-0.49302
4/21/2020	CLDR	629,777	1,501,901	2,785,122	7.55	7.62	7.24	7.4	42	24.91	-1.98675
4/21/2020	PAGS	624,653	1,444,148	2,709,846	20.1	20.72	19.27	19.98	43	24.61	-0.59701
4/21/2020	AXL	624,083	981,410	1,983,601	3.52	3.71	3.45	3.46	64	-352.97	-1.70455
4/21/2020	ACOR	611,963	1,029,378	1,248,696	1.2	1.3	1.1	1.12	59	-382.99	-6.66667
4/21/2020	INCY	601,121	1,081,777	2,620,919	99.5	100.56	97.9	99.46	56	-117.24	-0.0402
4/21/2020	GOOG	594,453	974,503	2,085,302	1,247.00	1,254.27	1,210.00	1,216.34	61	-45.61	-2.4587
4/21/2020	NWBI	585,796	923,490	2,250,732	9.76	10.22	9.47	9.84	63	-66.26	0.819672
4/21/2020	OCGN	544,538	1,360,726	1,682,888	0.42	0.42	0.37	0.4	40	-34.23	-4.7619
4/21/2020	AER	527,116	869,930	1,938,944	22.08	22.99	21.87	22.6	61	-118.91	2.355072
4/21/2020	TEF	511,298	966,462	2,111,563	4.32	4.37	4.28	4.32	53	-88.96	0
4/21/2020	HMHC	499,614	1,139,093	1,625,288	1.09	1.26	1.08	1.25	44	30.86	14.6789
4/21/2020	IWF	465,056	1,165,187	2,058,622	165.11	165.31	156.87	161.43	40	52.95	-2.22882
4/21/2020	AEM	412,093	888,838	2,004,277	51.96	54.68	51.58	53.8	46	26.72	3.541186
4/21/2020	KAR	363,678	522,914	1,056,045	12.09	12.42	11.97	12.25	70	-28.31	1.323408
4/21/2020	RDN	340,792	575,495	1,364,854	12.16	12.51	11.81	12.18	59	25.18	0.164474
4/21/2020	CADE	329,639	698,570	1,521,726	5	5.26	4.9	5.24	47	49.13	4.8
4/21/2020	LMBS	325,107	538,189	580,990	51.54	51.54	51.29	51.39	60	69.83	-0.29104
4/21/2020	ONDK	307,814	498,918	828,822	1.24	1.24	1.1	1.16	62	-36.21	-6.45161
4/21/2020	FBP	301,631	586,855	1,703,518	5.15	5.31	4.9	5.11	51	-20.13	-0.7767
4/21/2020	ARR	283,324	641,618	1,433,947	8	8.57	8	8.45	44	-30.04	5.625
4/21/2020	GPMT	282,087	566,214	1,012,801	4.14	4.52	4.08	4.49	50	20.49	8.454106
4/21/2020	AQN	279,352	395,914	639,953	13.75	14.09	13.54	13.58	71	43.72	-1.23636
4/21/2020	ASM	272,625	454,405	565,017	0.41	0.41	0.38	0.41	60	-23.35	0
4/21/2020	SXTC	272,124	412,422	537,435	0.39	0.39	0.37	0.38	66	20.15	-2.5641
4/21/2020	AIV	266,623	477,146	1,150,129	35.34	36.56	35.33	35.75	56	-26.63	1.160158
4/21/2020	AAOI	255,486	387,382	742,291	8.15	8.49	8.11	8.28	66	-23.09	1.595092
4/21/2020	CDW	245,204	576,522	1,328,140	102.7	103.75	98.37	98.85	43	33.71	-3.74878
4/21/2020	SJR	243,508	316,370	960,863	16.34	16.4	15.82	15.82	77	44.14	-3.18237
4/21/2020	PTLA	236,991	585,248	1,341,822	6.74	6.87	6.49	6.6	40	198.51	-2.07715
4/21/2020	CAAP	232,129	404,654	795,902	1.94	2.1	1.86	1.95	57	111.34	0.515464
4/21/2020	RPT	205,150	328,315	951,403	4.98	5.3	4.94	5.22	62	-68.26	4.819277
4/21/2020	NK	201,857	356,933	643,024	3.58	3.69	3.35	3.54	57	-43.98	-1.11732

Test Indicator Report 4-21-20

Author: admin

Related posts