Test Indicator Report 4-16-20

Date	Ticker	Short	TRF Volume	EOD Vol	Open	High	Low	Close	Short %	TEST	% from open
4/16/2020	USO	84,170,194	131,799,839	225,167,957	4.4	4.41	4.15	4.36	64	-24.23	-0.90909
4/16/2020	PDSB	8,645,352	14,598,152	20,126,635	1.01	1.62	1.01	1.1	59	-36.21	8.910891
4/16/2020	AUY	4,593,874	10,051,516	22,048,073	4.25	4.46	4.2	4.36	46	114.16	2.588235
4/16/2020	MARK	4,487,200	8,531,229	11,044,687	0.38	0.41	0.35	0.4	53	30.67	5.263158
4/16/2020	NYMT	3,997,755	9,280,934	14,774,865	2.06	2.07	1.87	1.9	43	-21.72	-7.76699
4/16/2020	PTON	2,787,648	6,496,955	11,120,215	34.5	37.99	34.11	36.35	43	-132.72	5.362319
4/16/2020	GOLD	2,748,016	9,325,047	19,244,912	24.5	25.11	24.36	25	29	-101.71	2.040816
4/16/2020	FHN	2,276,271	3,261,792	5,883,165	7.78	7.83	7.06	7.2	70	-40.2	-7.45501
4/16/2020	FLCO	1,997,655	1,999,546	2,001,256	25.55	25.6	25.4	25.6	100	-20.13	0.195695
4/16/2020	NOVN	1,582,658	3,149,837	4,179,397	0.4	0.4	0.37	0.39	50	71.96	-2.5
4/16/2020	WTI	1,575,600	2,660,534	4,467,916	1.99	2.02	1.92	1.95	59	-38.43	-2.01005
4/16/2020	VXRT	1,239,184	2,258,967	3,354,209	1.97	2.05	1.86	1.95	55	41.69	-1.01523
4/16/2020	BILI	1,201,695	1,955,038	4,255,975	28.38	29.42	28.05	28.78	61	23.17	1.409443
4/16/2020	BEN	1,133,235	1,582,223	3,626,221	15.43	15.52	14.91	15.42	72	-52.78	-0.06481
4/16/2020	GME	1,112,479	2,088,035	3,326,237	5.12	5.44	4.88	5.03	53	-20.13	-1.75781
4/16/2020	CORV	1,044,015	2,361,339	3,335,657	0.39	0.41	0.38	0.39	44	119.1	0
4/16/2020	USIG	985,119	1,162,465	1,243,846	58.61	58.75	58.34	58.34	85	115.57	-0.46067
4/16/2020	TDOC	967,094	2,151,842	3,513,687	166.5	174.43	165	174.25	45	-39.69	4.654655
4/16/2020	KIM	926,630	3,416,299	7,217,655	9.58	9.61	8.41	8.48	27	20.68	-11.4823
4/16/2020	QSR	872,998	1,608,217	3,208,870	41.68	42.83	41.01	42.53	54	39.66	2.039347
4/16/2020	ZTO	870,648	1,866,572	3,969,241	26.8	29.05	26.61	29.02	47	21.47	8.283582
4/16/2020	MTG	823,656	2,730,764	6,391,608	6.1	6.16	5.63	5.72	30	-20.79	-6.22951
4/16/2020	OCN	594,651	957,384	1,439,971	0.41	0.41	0.37	0.39	62	-106.34	-4.87805
4/16/2020	CLX	568,532	972,697	1,827,146	197.45	198.75	194.26	196.49	58	53.02	-0.4862
4/16/2020	APPN	511,631	705,753	1,313,257	40.17	44.2	39.84	43.82	72	22.11	9.086383
4/16/2020	VGR	511,064	713,276	1,627,721	10.13	10.19	9.27	9.65	72	33.43	-4.7384
4/16/2020	ATI	476,088	1,181,518	2,221,837	7.45	7.68	7.11	7.59	40	66.09	1.879195
4/16/2020	ADMA	469,567	755,316	1,305,193	2.79	2.86	2.67	2.7	62	-69.32	-3.22581
4/16/2020	RBZ	437,282	700,229	1,263,902	0.42	0.44	0.35	0.39	62	-34.23	-7.14286
4/16/2020	IDEV	429,644	1,075,265	1,259,138	45.38	45.38	44.74	45.18	40	-26.01	-0.44072
4/16/2020	KLAC	407,104	622,708	1,562,128	158.21	160.75	154.23	156.65	65	20.26	-0.98603
4/16/2020	TRXC	390,469	606,920	788,313	0.41	0.41	0.38	0.4	64	-27.84	-2.43902
4/16/2020	INFO	390,449	811,037	1,788,633	65.04	65.7	63.57	64.84	48	31.84	-0.3075
4/16/2020	GERN	390,406	616,766	1,068,912	1.19	1.2	1.12	1.17	63	30.86	-1.68067
4/16/2020	REGN	371,464	668,232	1,204,078	518.92	541.94	518.21	539.93	56	108.17	4.048794
4/16/2020	APH	368,571	700,453	1,546,032	80.38	81.17	79.59	80.86	53	75.48	0.597163
4/16/2020	QUAL	366,183	1,399,513	1,622,444	87.09	87.43	85.77	86.88	26	-44.22	-0.24113
4/16/2020	EWU	360,037	721,474	1,936,522	24.04	24.06	23.73	24.03	50	-27.44	-0.0416
4/16/2020	CSPR	359,048	635,158	979,560	5.78	7.68	5.63	7.57	57	20.59	30.96886
4/16/2020	LMBS	352,590	866,563	940,318	51.39	51.56	51.38	51.49	41	-21.88	0.19459
4/16/2020	WSC	352,131	533,959	1,165,234	9.55	9.79	8.35	8.45	66	-86.32	-11.5183
4/16/2020	KYN	335,639	812,624	1,152,232	4.36	4.45	4.17	4.25	41	20.49	-2.52294
4/16/2020	BCE	335,559	544,111	1,100,141	41.5	41.82	40.68	40.89	62	22.91	-1.46988
4/16/2020	NKTR	320,848	568,517	1,420,508	18.51	18.9	18.09	18.37	56	-23.48	-0.75635
4/16/2020	FNV	317,708	495,554	1,142,925	123.6	125.07	122.1	123.99	64	27.66	0.315534
4/16/2020	RIOT	298,347	751,318	1,015,613	1.2	1.21	1.13	1.17	40	418.59	-2.5
4/16/2020	ICPT	279,437	374,090	812,818	73.55	78.62	73.22	74.65	75	-64.92	1.495581
4/16/2020	FLO	261,775	650,349	1,327,637	22.97	23.56	22.8	23.39	40	-23.23	1.828472
4/16/2020	CLM	253,385	449,554	778,143	9.03	9.15	8.91	9.03	56	56.44	0
4/16/2020	DAR	235,160	360,300	876,746	20.06	20.36	19.59	20.15	65	-20.23	0.448654
4/16/2020	ABUS	232,310	439,717	570,204	1.17	1.22	1.11	1.2	53	80.71	2.564103
4/16/2020	HIO	231,887	554,949	860,585	4.34	4.36	4.28	4.34	42	-24.23	0
4/16/2020	EHTH	226,170	359,359	750,147	123.56	125.95	117.12	125	63	34.18	1.165426
4/16/2020	REED	225,764	674,428	1,434,414	0.39	0.41	0.37	0.38	33	50.25	-2.5641
4/16/2020	VSH	221,317	516,885	1,312,134	14.59	14.82	14.27	14.47	43	-32.74	-0.82248
4/16/2020	NEAR	210,675	1,217,560	1,417,731	49.13	49.15	49	49.07	17	-2,177.93	-0.12212
4/16/2020	UBSI	201,930	309,185	728,822	23.55	23.6	22.41	23.14	65	-43.44	-1.74098
4/16/2020	VERI	192,273	505,148	715,481	3.4	3.76	3.23	3.74	38	139.53	10
4/16/2020	NESR	181,199	265,544	418,806	4.45	4.51	4.06	4.28	68	-47.07	-3.82022
4/16/2020	MKC	180,698	257,465	715,228	153.75	156.9	151.29	155.42	70	-26.98	1.086179
4/16/2020	CTIB	178,345	277,746	440,629	0.87	1.55	0.87	1.43	64	-131.39	64.36782
4/16/2020	SFNC	164,354	229,147	654,137	17.02	17.57	16.21	16.72	72	41.24	-1.76263
4/16/2020	EWQ	161,413	392,012	1,465,783	23.36	23.36	22.85	23.12	41	-76.82	-1.0274
4/16/2020	AXSM	161,033	402,805	689,950	65.06	66.36	60.51	64.12	40	-98.05	-1.44482
4/16/2020	BSCM	155,176	257,817	326,300	21.68	21.69	21.5	21.55	60	-38.3	-0.59963
4/16/2020	JELD	155,043	398,221	822,578	9.36	9.36	8.62	8.78	39	120.25	-6.19658
4/16/2020	WNC	150,833	250,275	846,837	7.68	7.86	7.04	7.25	60	66.09	-5.59896
4/16/2020	KMPR	136,783	453,067	765,788	67.96	68.74	65.62	66.28	30	162.02	-2.47204
4/16/2020	GBCI	134,696	203,531	499,433	32.73	33.28	30.3	30.92	66	188.59	-5.53009
4/16/2020	IEX	133,989	186,378	465,458	145.6	147.22	143.12	146.83	72	-219.16	0.84478
4/16/2020	MSGN	124,606	180,453	404,348	10.76	10.99	10.25	10.44	69	-35.08	-2.97398
4/16/2020	PAG	117,114	200,539	464,035	30.62	30.68	29.69	29.95	58	88.36	-2.18811
4/16/2020	KNSA	117,041	173,503	321,190	17.74	18	17.25	17.68	67	63.15	-0.33822
4/16/2020	TNP	115,823	334,687	599,016	2.75	2.78	2.65	2.77	35	21.93	0.727273
4/16/2020	EXP	112,249	173,459	449,526	59.27	60.84	55.01	55.83	65	-23.27	-5.80395
4/16/2020	BNED	110,230	403,617	780,745	1.92	2.01	1.88	2.01	27	27.25	4.6875
4/16/2020	BSCQ	109,068	179,368	1,137,296	20.86	20.89	20.69	20.77	61	25.43	-0.43145
4/16/2020	BBEU	106,589	506,381	640,475	19.35	19.35	19.05	19.2	21	52.57	-0.77519
4/16/2020	CURO	104,026	211,114	369,440	6.25	6.25	5.53	5.57	49	-26.27	-10.88
4/16/2020	AXDX	103,157	231,260	469,283	9.06	9.44	8.6	9.02	45	120.25	-0.4415
4/16/2020	TCP	102,468	205,049	463,298	31.67	32.93	30.5	32.13	50	227.14	1.452479
4/16/2020	ENVA	102,311	184,619	524,422	13.05	13.42	12.45	12.92	55	-268.73	-0.99617
4/16/2020	RADA	101,342	133,195	273,567	4.42	4.42	4.09	4.36	76	-88.96	-1.35747
4/16/2020	AIZ	98,525	153,498	471,896	101.02	102.59	99.47	100.58	64	25.2	-0.43556
4/16/2020	QTNT	98,021	391,285	593,935	6.53	7.13	6.32	6.68	25	22.95	2.29709
4/16/2020	SITE	97,812	186,442	350,489	73.77	73.77	68.65	71.27	52	1,374.00	-3.38891
4/16/2020	FDP	97,604	215,339	383,217	31.07	31.5	30.28	31.29	45	-21.22	0.708079
4/16/2020	SYNA	93,762	130,864	372,163	59.71	60.88	58.91	60.83	72	544.07	1.875733
4/16/2020	PODD	93,554	137,924	338,944	189.05	195.99	187.63	192.35	68	-23.69	1.74557
4/16/2020	HLI	92,373	143,264	304,177	55.46	55.92	54.33	55.73	64	23.64	0.486837
4/16/2020	ASX	90,130	191,941	427,249	4.36	4.36	4.24	4.28	47	25.79	-1.83486
4/16/2020	RMED	86,328	135,412	218,880	1.22	1.36	1.01	1.14	64	-56.78	-6.55738
4/16/2020	FVC	81,296	190,225	203,597	23.16	23.22	23.12	23.15	43	37.75	-0.04318
4/16/2020	ATEN	81,158	205,874	449,721	6.65	6.89	6.44	6.74	39	-60.74	1.353383
4/16/2020	SMTC	79,222	149,878	427,409	42.88	43.24	42.02	43.09	53	-75.75	0.489739
4/16/2020	GTIP	78,436	78,684	80,040	54.82	54.82	54.27	54.4	100	27.7	-0.76614
4/16/2020	SWAV	77,698	133,951	336,783	37.5	38.6	35.83	37.32	58	-44.94	-0.48
4/16/2020	PGF	77,289	278,349	420,562	17.65	17.8	17.57	17.71	28	-22.63	0.339943

Test Indicator Report 4-16-20

Author: admin

Related posts