Test Indicator Spike Report 5-8-20

DATE	$	SHORT	TRF Volume	EOD Vol	Open	High	Low	Close	Short %	Dollars Short	TEST
5/8/2020	F	30,358,977	45,262,120	96,564,691	4.96	5.25	4.95	5.24	67.1	154,792,834	39.44
5/8/2020	UBER	15,013,620	34,202,454	68,652,142	32.59	33.3	31.64	32.79	43.9	489,143,740	17.81
5/8/2020	VAL	9,423,994	14,474,524	11,452,786	0.38	0.4	0.37	0.39	65.1	3,645,908	42.92
5/8/2020	WFC	6,931,415	29,651,832	51,470,082	25.64	25.78	25.23	25.43	23.4	176,889,711	45.95
5/8/2020	PBR	6,831,173	13,007,630	26,390,243	6.5	6.88	6.48	6.86	52.5	45,632,236	-60.74
5/8/2020	EWZ	5,737,819	9,136,343	22,041,921	22.9	23.5	22.85	23.42	62.8	132,930,922	143.2
5/8/2020	TWTR	5,212,799	8,774,421	18,754,930	29.09	29.97	28.74	29.93	59.4	153,425,707	12.52
5/8/2020	BABA	4,216,590	7,000,997	20,308,575	199.8	203.02	198.68	201.19	60.2	846,153,657	-76.47
5/8/2020	DKNG	3,585,192	7,641,091	5,104,220	24.35	24.75	23.18	23.45	46.9	85,802,608	11.26
5/8/2020	EBAY	3,328,193	4,625,995	8,946,197	41.7	42.44	41.7	42.15	71.9	139,775,786	11.71
5/8/2020	NVDA	3,237,590	5,437,451	8,017,270	307.75	312.75	306.39	312.5	59.5	1,003,159,168	-31.54
5/8/2020	FSLY	3,199,026	8,962,435	7,934,680	32.14	35.64	31.03	34.8	35.7	106,855,466	-10.8
5/8/2020	BP	2,895,895	5,017,151	8,087,892	24.03	24.06	23.71	24.03	57.7	69,378,404	-87.53
5/8/2020	BIOC	2,749,451	4,546,104	12,508,048	0.4	0.42	0.39	0.41	60.5	1,118,614	-17.65
5/8/2020	CARR	2,668,547	7,583,780	17,365,936	17.04	18.4	16.94	18.36	35.2	47,189,918	-20.32
5/8/2020	LYV	2,610,084	7,076,948	10,492,868	41.07	42.45	39.37	41.96	36.9	107,568,087	11.93
5/8/2020	PCG	2,563,244	4,034,724	5,622,514	11.27	11.63	11.1	11.59	63.5	29,217,137	-24.43
5/8/2020	NET	2,515,904	6,525,516	12,421,990	26.76	27.1	25.03	26.26	38.6	66,136,826	10.68
5/8/2020	MITT	2,484,871	4,035,019	18,648,364	1.74	2.2	1.74	2.16	61.6	4,870,347	71.52
5/8/2020	BCRX	2,432,491	6,085,153	20,659,293	3.92	4.78	3.92	4.7	40	10,531,409	-25.54
5/8/2020	FAZ	2,194,394	4,152,248	4,440,982	23.93	24.45	23.7	23.75	52.8	52,569,451	-155.66
5/8/2020	KIM	2,173,113	2,693,137	7,883,830	10.3	11.09	10.16	10.9	80.7	23,062,162	-25.96
5/8/2020	HMY	2,057,042	3,629,712	5,108,807	3.48	3.67	3.46	3.57	56.7	7,292,214	-23.33
5/8/2020	SM	1,957,560	3,590,809	6,885,829	3.51	3.6	3.35	3.6	54.5	6,878,376	12.14
5/8/2020	APHA	1,932,562	3,241,280	9,836,443	3.6	3.65	3.4	3.44	59.6	6,807,450	21.19
5/8/2020	PAA	1,916,544	3,660,424	5,487,897	8.11	8.45	8.02	8.38	52.4	15,792,323	37.41
5/8/2020	PPL	1,731,591	2,937,412	5,809,474	24.9	26.26	24.78	26.11	58.9	44,175,657	18.04
5/8/2020	WYNN	1,682,481	4,128,696	6,197,439	81.91	87.37	81.49	86.94	40.8	142,048,926	121.8
5/8/2020	TRGP	1,663,201	3,501,392	5,450,223	13.81	14.1	13.34	13.8	47.5	22,887,725	-14.87
5/8/2020	DHT	1,628,414	3,096,107	3,468,995	6.7	6.74	6.52	6.72	52.6	10,861,521	42.48
5/8/2020	MNLO	1,606,955	2,746,575	3,367,821	2.04	2.05	1.9	1.95	58.5	3,189,806	-11.6
5/8/2020	EWJ	1,519,331	2,416,560	6,938,813	52.19	52.36	52.08	52.34	62.9	79,373,650	-18.47
5/8/2020	WTI	1,489,356	2,999,691	4,679,374	2.72	2.8	2.7	2.79	49.7	4,099,452	-69.32
5/8/2020	CHAP	1,410,144	2,169,223	3,090,415	0.37	0.43	0.35	0.39	65	542,941	32.57
5/8/2020	SPR	1,364,915	2,712,191	5,409,228	19.56	20.64	19.46	20.49	50.3	27,349,484	-25.38
5/8/2020	NVAX	1,362,658	2,292,267	2,908,924	18.2	18.92	17.91	18.73	59.4	25,127,414	14.81
5/8/2020	TSN	1,331,188	2,744,556	5,117,447	57.96	61.1	57.82	60.39	48.5	78,962,744	-12.51
5/8/2020	SHOP	1,299,399	2,961,082	4,046,266	705.55	721	703	708.97	43.9	922,092,512	-10.95
5/8/2020	DVAX	1,266,145	2,279,472	3,706,447	4.39	4.54	4.02	4.25	55.5	5,444,424	12.67
5/8/2020	CNAT	1,257,591	3,232,068	2,360,162	0.4	0.42	0.36	0.4	38.9	497,063	-98
5/8/2020	PEAK	1,230,475	1,998,845	2,554,218	23.69	24.43	23.38	24.25	61.6	29,454,495	14.56
5/8/2020	XLB	1,118,703	1,762,884	3,762,942	51.99	52.55	51.83	52.48	63.5	58,410,113	15.01
5/8/2020	PAAS	1,097,464	2,138,683	3,055,151	22.31	22.86	22	22.36	51.3	24,563,988	185.51
5/8/2020	ATHX	1,036,188	2,172,924	4,880,787	2.58	2.93	2.57	2.84	47.7	2,828,793	13.21
5/8/2020	PLAY	1,006,219	2,013,196	4,724,244	11.25	11.68	11.14	11.5	50	11,463,325	-59.5
5/8/2020	GNPX	984,139	1,787,093	1,755,997	3.5	3.62	3.43	3.54	55.1	3,466,630	21.19
5/8/2020	CLNY	967,315	2,209,196	6,362,830	2	2.05	1.86	2.02	43.8	1,917,702	-13.13
5/8/2020	CRWD	965,122	2,405,303	3,437,210	76.55	77.96	75	76.7	40.1	73,882,502	10.46
5/8/2020	EFOI	961,589	1,901,087	726,374	0.39	0.41	0.32	0.36	50.6	355,499	10.84
5/8/2020	NI	955,005	2,218,963	3,711,503	23.13	23.39	22.97	23.27	43	22,145,372	-12.79
5/8/2020	WPM	916,003	1,466,710	2,547,758	43.75	44.08	43.05	43.38	62.5	39,906,266	10.41
5/8/2020	WRK	893,040	1,751,088	3,478,818	25.6	27.13	25.5	27	51	23,493,650	74.88
5/8/2020	STML	877,456	1,503,699	1,740,996	12.17	12.19	12.12	12.18	58.4	10,674,252	28.82
5/8/2020	HTGM	873,024	1,813,148	1,060,085	0.41	0.42	0.39	0.4	48.1	352,025	-23.74
5/8/2020	ACGL	804,562	1,251,075	2,622,191	25.14	26.01	24.93	25.95	64.3	20,522,365	13.91
5/8/2020	BGG	739,218	1,184,327	1,195,120	1.88	2.05	1.86	1.98	62.4	1,435,931	11.88
5/8/2020	THC	698,745	1,351,457	3,560,738	17.43	19.69	17.26	19.53	51.7	12,911,061	-12.08
5/8/2020	ED	689,381	1,063,150	2,289,794	74.9	74.94	72.88	74.18	64.8	51,169,305	-51.29
5/8/2020	UEC	689,367	1,593,609	3,459,884	1.17	1.23	1.15	1.23	43.3	823,794	-14.77
5/8/2020	IVV	614,888	1,976,256	4,311,037	292.06	293.87	290.81	293.46	31.1	179,883,947	18.76
5/8/2020	GLPI	612,281	1,238,334	2,589,727	28.13	28.26	27.23	27.9	49.4	17,070,394	152.92
5/8/2020	DXD	610,772	1,129,712	2,423,218	22.48	22.64	22.15	22.21	54.1	13,662,206	16.54
5/8/2020	VIVO	607,345	1,375,793	3,024,555	18.15	18.48	16.56	17.49	44.1	10,731,786	171.39
5/8/2020	TV	604,828	832,434	2,279,464	4.99	5.29	4.93	5.23	72.7	3,089,915	-68.26
5/8/2020	PEB	598,453	1,542,383	2,826,539	11.45	11.88	10.89	11.35	38.8	6,817,876	-59.14
5/8/2020	ESGE	581,836	781,743	568,081	29.36	29.62	29.3	29.54	74.4	17,137,252	-189.55
5/8/2020	IGT	575,375	1,306,832	3,394,696	7.34	7.74	7.25	7.59	44	4,303,805	-13.33
5/8/2020	ATRS	571,862	1,026,998	1,504,315	2.8	2.82	2.66	2.79	55.7	1,582,614	-13.43
5/8/2020	VFC	553,887	1,162,221	2,020,104	58.44	59.21	58.09	58.23	47.7	32,398,235	12.69
5/8/2020	OSUR	548,553	880,364	1,615,284	16.53	17.74	16.38	16.86	62.3	9,258,272	29.63
5/8/2020	RRD	547,804	831,477	693,897	1.23	1.23	1.14	1.21	65.9	658,734	-10.21
5/8/2020	ESGU	543,164	604,845	523,935	65.41	65.9	65.25	65.83	89.8	35,630,200	-14.9
5/8/2020	ALL	533,024	972,282	2,181,671	102.6	102.8	100.64	100.79	54.8	54,212,538	160.03
5/8/2020	LJPC	526,404	787,757	721,939	7.52	7.82	7.12	7.44	66.8	3,934,212	-20.04
5/8/2020	MDY	522,654	707,407	1,552,890	300.05	305.92	299.25	305.77	73.9	158,232,192	10.61
5/8/2020	STWD	515,625	1,348,759	3,705,450	13.57	14.06	13.41	14.01	38.2	7,096,289	-13.84
5/8/2020	CORV	514,845	1,086,884	1,101,168	0.39	0.4	0.39	0.39	47.4	201,845	385.16
5/8/2020	CHFS	512,158	1,012,476	1,500,798	0.39	0.4	0.38	0.39	50.6	199,460	76.94
5/8/2020	IBB	510,594	792,078	2,153,896	128.5	129.11	127.58	128.41	64.5	65,560,270	19.82
5/8/2020	TEN	499,441	1,073,936	3,461,485	4.95	5.54	4.67	5.33	46.5	2,558,387	-14.33
5/8/2020	EVRG	482,130	735,670	1,751,509	56.91	57.51	55.86	57.5	65.5	27,454,893	-68.81
5/8/2020	EMR	471,409	988,818	2,861,175	56.34	56.45	55.7	56.1	47.7	26,468,437	29.51
5/8/2020	NAIL	463,536	985,541	1,776,335	18.21	20.39	18.21	20.2	47	8,924,041	-25.38
5/8/2020	ATH	460,680	855,389	2,696,357	25.58	27.43	25	27.3	53.9	12,128,553	-14.98
5/8/2020	SKX	453,083	717,541	2,051,323	27.51	28.49	27.5	28	63.1	12,629,689	37.67
5/8/2020	XYL	447,217	705,351	1,306,961	64.78	65.43	62.78	63	63.4	28,620,211	18.23
5/8/2020	ADSW	446,789	695,160	1,891,615	32.58	32.75	32.51	32.56	64.3	14,565,321	-41.82
5/8/2020	BGS	442,137	722,383	1,078,591	20.73	21.03	20.57	20.97	61.2	9,207,503	-20.91
5/8/2020	DT	439,947	1,567,914	2,750,870	32.42	32.64	31.05	31.22	28.1	14,004,613	-10.44
5/8/2020	VCLT	431,357	888,869	1,309,287	98.73	98.91	98.1	98.53	48.5	42,517,781	-8,198.44
5/8/2020	BOOT	430,534	595,162	1,175,032	18.67	20.03	18.6	19.73	72.3	8,291,019	-16.35
5/8/2020	GTN	424,663	722,773	1,110,897	12.84	13.23	12.62	13.15	58.8	5,503,632	-268.73
5/8/2020	BILL	417,487	1,033,900	2,482,788	67.27	97.84	67	83.62	40.4	32,953,293	16,211.19
5/8/2020	BIOL	407,712	765,573	1,363,236	0.39	0.4	0.37	0.39	53.3	157,999	48.31
5/8/2020	LABU	405,508	1,246,719	2,045,393	43.17	45.04	42.15	44.01	32.5	17,677,107	-86.15
5/8/2020	AME	400,538	573,114	1,120,323	84.73	85.09	83.64	84.32	69.9	33,823,431	-16.99
5/8/2020	ASM	382,159	802,388	1,106,661	0.42	0.42	0.39	0.41	47.6	155,806	-16.65
5/8/2020	TWI	363,957	530,752	852,423	1.18	1.29	1.15	1.18	68.6	436,748	-11.38
5/8/2020	LM	345,582	615,122	1,073,204	49.92	49.98	49.75	49.75	56.2	17,227,263	10.94
5/8/2020	RSP	339,923	969,031	1,453,378	94.9	96.19	94.56	96.03	35.1	32,435,453	42.53
5/8/2020	CREX	339,190	524,092	784,072	2.72	2.94	2.53	2.78	64.7	929,915	34.15
5/8/2020	A	329,533	521,469	1,918,610	79.67	80.33	79.19	79.71	63.2	26,272,018	-35.27
5/8/2020	OLED	325,495	485,773	992,858	155	158.53	147	150.55	67	49,725,871	-24.84
5/8/2020	JOB	317,978	692,392	661,487	0.41	0.41	0.36	0.37	45.9	123,161	46.51
5/8/2020	AOS	290,586	480,029	1,145,707	43.91	44.99	43.87	44.79	60.5	12,899,120	-16.61
5/8/2020	MESO	278,152	436,148	734,149	11.4	11.6	11.15	11.39	63.8	3,166,754	75.79
5/8/2020	FAX	277,287	550,260	674,876	3.55	3.57	3.53	3.56	50.4	985,062	-13.71
5/8/2020	SGRY	274,747	584,104	1,312,884	10.31	11.06	10.13	10.94	47	2,914,379	-54.05
5/8/2020	FLY	269,174	436,773	1,047,112	5.94	6.18	5.36	6.1	61.6	1,586,781	-55.38
5/8/2020	GOLF	265,077	335,867	427,649	27.75	28.2	27.47	28.12	78.9	7,391,672	-74.29
5/8/2020	ALNY	265,057	477,740	705,429	142.58	143.1	135.86	136.13	55.5	36,953,584	-26.79
5/8/2020	LL	258,246	352,895	735,823	7.3	7.75	7.3	7.5	73.2	1,927,161	-205.35
5/8/2020	CIEN	256,468	575,817	1,230,507	47.33	47.99	46.78	47.96	44.5	12,186,077	157.34
5/8/2020	TRV	251,503	508,597	1,063,646	97.5	97.62	95.51	97.34	49.5	24,393,905	59.9
5/8/2020	CNO	249,233	318,094	746,749	13.76	13.89	13.39	13.87	78.4	3,421,346	14.71
5/8/2020	VEEV	248,195	440,524	941,420	192.26	194.28	189.29	192.34	56.3	47,663,988	-19.75
5/8/2020	ISRG	243,938	400,393	917,711	542.92	544.44	534.74	537.77	60.9	131,718,592	-39.91
5/8/2020	SIL	239,979	359,377	392,662	33.42	33.88	33.01	33.17	66.8	8,008,105	26.59
5/8/2020	DGX	238,010	514,825	1,648,300	108.87	112.97	107.28	112.22	46.2	26,260,536	17
5/8/2020	AVEO	237,565	432,025	430,381	8.27	8.59	7.9	8.19	55	1,956,942	27.22
5/8/2020	SNSS	223,836	488,573	1,080,262	0.4	0.42	0.38	0.39	45.8	89,020	-49.98
5/8/2020	ECPG	223,633	282,742	1,148,029	24.62	31.21	24.62	31.05	79.1	6,233,490	31.7
5/8/2020	TRU	222,543	553,853	1,668,819	80.29	80.57	78.91	79.11	40.2	17,741,128	-119.82
5/8/2020	MDB	221,112	353,976	678,779	178.5	179.09	171.24	176.49	62.5	38,988,790	-29.02
5/8/2020	EPC	220,071	487,889	1,203,068	28.25	29.54	28.21	28.75	45.1	6,313,012	-12.98
5/8/2020	CMI	207,632	398,677	883,266	158.03	162	158.03	161.29	52.1	33,187,380	-27.85
5/8/2020	SLG	206,794	324,755	785,609	47.78	49.62	47.24	48.51	63.7	9,985,565	17.24
5/8/2020	ROSE	206,303	366,645	888,626	0.38	0.38	0.35	0.37	56.3	76,074	10.41
5/8/2020	RQI	205,951	362,809	438,324	9.66	9.99	9.66	9.87	56.8	2,017,110	10.67
5/8/2020	MYOS	203,643	381,241	1,559,059	1.23	1.3	1.01	1.08	53.4	235,208	10.79

Test Indicator Spike Report 5-8-20

Author: admin

Related posts