Test Indicator Spike 5-18-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Short Dollar Volume TEST 5/18/2020 GDX 11,072,479 16,511,587 32,973,536 37.15 37.2 35.72 35.93 67.1 404,145,484 11.87 5/18/2020 SNAP 8,888,849 16,529,130 27,477,157 17.45 18.2 17.45 17.49 53.8 156,865,963 10.4 5/18/2020 OPK 7,873,181 13,060,625 19,337,900 2.72 2.85 2.61 2.77 60.3 21,552,833 21.93 5/18/2020 BCRX…

Details

Test Indicator Spike Report 5-8-20

DATE $ SHORT TRF Volume EOD Vol Open High Low Close Short % Dollars Short TEST 5/8/2020 F 30,358,977 45,262,120 96,564,691 4.96 5.25 4.95 5.24 67.1 154,792,834 39.44 5/8/2020 UBER 15,013,620 34,202,454 68,652,142 32.59 33.3 31.64 32.79 43.9 489,143,740 17.81 5/8/2020 VAL 9,423,994 14,474,524 11,452,786 0.38 0.4 0.37 0.39 65.1 3,645,908 42.92 5/8/2020 WFC 6,931,415…

Details

Test Indicator 4-29-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST % from open 4/29/2020 GE 42,554,040 126,786,239 218,544,210 6.68 6.9 6.52 6.58 34 42.48 -1.49701 4/29/2020 INO 17,906,529 29,397,926 41,629,596 13.98 14.23 13.02 13.74 61 137.52 -1.71674 4/29/2020 APA 8,866,777 21,114,262 34,087,899 11.32 13.15 11.13 13.05 42 22.36 15.28269 4/29/2020 TZA…

Details

Test Indicator 4-24-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short Percentage TEST % from open 4/24/2020 SQQQ 25,285,018 42,601,805 59,454,386 13.17 13.44 12.55 12.6 59 12.28 -4.32802 4/24/2020 INTC 14,052,313 32,018,682 49,151,293 56.2 59.4 56.1 59.26 44 -18.87 5.44484 4/24/2020 FTSI 8,882,390 14,539,745 21,280,007 0.42 0.47 0.28 0.32 61 12.21 -23.8095 4/24/2020 TLRY…

Details

Test Indicator 4-23-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short Percentage TEST % from open 4/23/2020 SPXS 27,630,705 47,543,397 66,567,504 11.38 11.6 10.96 11.55 58 14.66 1.493849 4/23/2020 XOG 27,064,220 5,191,701 7,238,886 0.32 0.48 0.32 0.42 521 27.54 31.25 4/23/2020 OXY 12,861,909 31,537,461 54,806,940 13.42 14.4 13.36 13.87 41 -13.84 3.353204 4/23/2020 IMMU…

Details

Test Indicator 4-22-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST 4/22/2020 QEP 5,630,487 10,018,544 13,099,828 0.36 0.44 0.36 0.43 56 -49.74 4/22/2020 MARK 5,228,204 8,817,418 10,463,045 0.38 0.42 0.37 0.39 59 75.2 4/22/2020 MRNA 4,824,554 7,956,804 11,640,136 50.61 51.8 49.06 51.2 61 -26.82 4/22/2020 BIOC 3,036,256 5,272,006 6,993,435 0.4 0.41 0.39…

Details

Test Indicator Report 4-21-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST % from open 4/21/2020 DAL 10,918,838 23,749,208 37,885,946 23.02 23.77 22.8 23.1 46 -76.82 0.347524 4/21/2020 CPE 10,762,374 18,041,054 24,461,689 0.41 0.42 0.39 0.41 60 -20.14 0 4/21/2020 AR 9,439,410 16,840,421 33,081,212 1.85 2.12 1.8 2.09 56 -166.16 12.97297 4/21/2020 C…

Details

Test Indicator Report 4-17-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short %e TEST % from open ######## OXY 11,094,602 28,917,341 50,986,260 12.33 13.64 12.25 13.63 38 -72.88 10.54339 ######## RIG 8,164,250 12,757,661 19,027,168 1.17 1.23 1.16 1.19 64 -26.58 1.709402 ######## SDS 6,579,242 11,976,700 20,679,332 23.97 24.49 23.61 23.73 55 53.83 -1.00125 ######## SDOW…

Details

Test Indicator Report 4-16-20

Date Ticker Short TRF Volume EOD Vol Open High Low Close Short % TEST % from open 4/16/2020 USO 84,170,194 131,799,839 225,167,957 4.4 4.41 4.15 4.36 64 -24.23 -0.90909 4/16/2020 PDSB 8,645,352 14,598,152 20,126,635 1.01 1.62 1.01 1.1 59 -36.21 8.910891 4/16/2020 AUY 4,593,874 10,051,516 22,048,073 4.25 4.46 4.2 4.36 46 114.16 2.588235 4/16/2020 MARK…

Details

Test Indicator Report 4-15-20

The table below sorts securities by TRF Volume filtering by test indicator values below -20 and above 20. The primary focus is to evaluate the test indicator behavior. Date Ticker Short TRF Volume EOD Vol Open High Low Close Short Percentage TEST % from open 4/15/2020 SQQQ ######## ######## ######## 13.87 14.13 13.35 13.67 49…

Details