| Date | $ | Short | Exempt | TRF Total | EOD Vol | Open | High | Low | Close | Spike |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2022 | AAIC | 6,602 | 0 | 35,027 | 60,700 | 3.50 | 3.59 | 3.50 | 3.56 | -77.92 |
| 01/03/2022 | ACAH | 87,266 | 0 | 95,206 | 119,400 | 9.77 | 9.88 | 9.77 | 9.80 | 20.02 |
| 01/03/2022 | ACIU | 35,079 | 0 | 74,868 | 201,900 | 5.05 | 5.21 | 5.00 | 5.16 | 2,838.91 |
| 01/03/2022 | ACM | 98,982 | 181 | 147,076 | 399,100 | 77.39 | 78.21 | 76.43 | 77.35 | 14.93 |
| 01/03/2022 | ADER | 290 | 0 | 76,184 | 113,300 | 9.86 | 9.86 | 9.80 | 9.81 | -18.13 |
| 01/03/2022 | ADES | 25,528 | 0 | 65,398 | 95,500 | 6.60 | 6.82 | 6.47 | 6.73 | 11.94 |
| 01/03/2022 | ADRA | 10 | 0 | 310 | 500 | 9.80 | 9.80 | 9.79 | 9.79 | 11.09 |
| 01/03/2022 | ADS | 125,554 | 0 | 247,795 | 582,893 | 66.85 | 69.74 | 66.60 | 68.63 | -13.56 |
| 01/03/2022 | AER | 343,368 | 0 | 623,281 | 1,480,200 | 65.93 | 68.95 | 65.93 | 67.70 | 10.37 |
| 01/03/2022 | AEZS | 707,538 | 12,836 | 1,209,101 | 1,780,300 | 0.36 | 0.40 | 0.36 | 0.39 | 16.43 |