| Date | $ | Short | Exempt | TRF Total | EOD Vol | Open | High | Low | Close | Spike |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/02/2019 | AADR | 739 | 0 | 4,003 | 5,700 | 50.87 | 50.87 | 50.32 | 50.58 | -137.48 |
| 12/02/2019 | ABIL | 19,546 | 0 | 39,656 | 56,600 | 0.39 | 0.40 | 0.35 | 0.40 | 27.92 |
| 12/02/2019 | ACGLO | 5,168 | 2,000 | 16,214 | 23,600 | 25.62 | 25.67 | 25.45 | 25.45 | -11.84 |
| 12/02/2019 | ADRO | 225,257 | 0 | 490,206 | 830,200 | 1.19 | 1.25 | 1.17 | 1.19 | -12.08 |
| 12/02/2019 | AFG | 111,984 | 0 | 307,691 | 611,800 | 110.11 | 110.11 | 108.87 | 109.20 | -26.43 |
| 12/02/2019 | AFINP | 11,628 | 0 | 23,181 | 49,300 | 25.49 | 25.54 | 25.47 | 25.54 | 14.96 |
| 12/02/2019 | AGR | 81,395 | 275 | 153,716 | 316,200 | 48.34 | 48.67 | 48.06 | 48.09 | 20.84 |
| 12/02/2019 | AGTC | 31,874 | 3,918 | 61,792 | 89,845 | 2.72 | 2.82 | 2.70 | 2.75 | 179.39 |
| 12/02/2019 | AHT | 133,919 | 0 | 241,693 | 448,200 | 2.74 | 2.81 | 2.67 | 2.68 | 10.43 |
| 12/02/2019 | AIG | 1,099,463 | 299,362 | 1,824,985 | 4,180,800 | 52.74 | 52.77 | 51.66 | 51.66 | 11.61 |