| Date | $ | Short | Exempt | TRF Total | EOD Vol | Open | High | Low | Close | Spike |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2020 | AA | 813,210 | 500 | 1,625,077 | 3,062,500 | 21.86 | 21.86 | 21.32 | 21.42 | -16.32 |
| 01/02/2020 | AB | 46,709 | 1,998 | 162,116 | 281,200 | 30.25 | 30.36 | 30.16 | 30.23 | -20.52 |
| 01/02/2020 | ABC | 230,447 | 0 | 346,278 | 817,600 | 85.64 | 85.80 | 84.34 | 85.08 | 356.77 |
| 01/02/2020 | ACES | 7,195 | 0 | 18,591 | 19,600 | 34.34 | 34.34 | 33.81 | 34.23 | -17.01 |
| 01/02/2020 | ACIA | 225,156 | 0 | 367,669 | 541,100 | 67.80 | 68.15 | 67.80 | 68.09 | -10.81 |
| 01/02/2020 | ACIW | 48,415 | 0 | 126,077 | 357,300 | 38.08 | 38.44 | 37.74 | 38.20 | -10.75 |
| 01/02/2020 | ADRO | 178,083 | 0 | 394,386 | 597,500 | 1.22 | 1.22 | 1.16 | 1.18 | -14.77 |
| 01/02/2020 | AE | 5,337 | 0 | 11,288 | 17,800 | 38.52 | 39.50 | 38.50 | 38.94 | 20.46 |
| 01/02/2020 | AEP | 314,088 | 100 | 575,023 | 1,779,700 | 94.50 | 94.56 | 92.98 | 93.46 | -12.52 |
| 01/02/2020 | AFGH | 1,202 | 0 | 4,571 | 23,800 | 26.23 | 26.42 | 26.23 | 26.42 | -17.63 |