| Date | $ | Short | Exempt | TRF Total | EOD Vol | Open | High | Low | Close | Spike |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2021 | FXG | 3,659 | 0 | 46,702 | 54,200 | 51.62 | 51.81 | 50.91 | 51.44 | -176.02 |
| 01/04/2021 | BSJR | 3,668 | 0 | 6,105 | 9,600 | 25.58 | 25.58 | 25.47 | 25.56 | -11.30 |
| 01/04/2021 | EEA | 3,777 | 0 | 7,612 | 12,600 | 10.60 | 10.69 | 10.50 | 10.55 | 13.96 |
| 01/04/2021 | AHACU | 3,940 | 0 | 8,089 | 18,300 | 10.60 | 10.69 | 10.53 | 10.55 | 24.08 |
| 01/04/2021 | YORW | 4,010 | 0 | 10,560 | 30,886 | 46.13 | 46.75 | 45.05 | 45.76 | 10.71 |
| 01/04/2021 | FSMB | 4,020 | 0 | 8,055 | 10,300 | 20.81 | 20.83 | 20.80 | 20.82 | -208.56 |
| 01/04/2021 | BCD | 4,021 | 0 | 9,065 | 10,900 | 25.48 | 25.75 | 25.42 | 25.55 | -10.69 |
| 01/04/2021 | NBH | 4,172 | 0 | 10,673 | 37,000 | 15.25 | 15.34 | 15.24 | 15.34 | 10.95 |
| 01/04/2021 | BUYZ | 4,197 | 0 | 11,809 | 13,666 | 52.24 | 52.24 | 50.33 | 50.93 | 23.62 |
| 01/04/2021 | PBCTP | 4,336 | 100 | 8,898 | 26,300 | 28.06 | 28.15 | 27.62 | 27.67 | 37.67 |