Date | Ticker Symbol | Short | Exempt | TRF Vol | EOD Vol | Open | High | Low | Close | Short % of TRF | Short % of EOD |
---|---|---|---|---|---|---|---|---|---|---|---|
01/03/2022 | AACG | 62,927 | 0 | 101,307 | 127,700 | 1.17 | 1.31 | 1.15 | 1.19 | 62 | 49 |
01/03/2022 | AATC | 2,816 | 0 | 5,046 | 6,400 | 6.24 | 6.40 | 6.23 | 6.29 | 56 | 44 |
01/03/2022 | ACAH | 87,266 | 0 | 95,206 | 119,400 | 9.77 | 9.88 | 9.77 | 9.80 | 92 | 73 |
01/03/2022 | ACNB | 1,209 | 0 | 1,520 | 2,820 | 31.28 | 31.89 | 31.14 | 31.66 | 80 | 43 |
01/03/2022 | ACRX | 594,628 | 0 | 1,167,974 | 1,462,100 | 0.58 | 0.61 | 0.55 | 0.61 | 51 | 41 |
01/03/2022 | ACVF | 2,139 | 0 | 2,813 | 4,700 | 35.63 | 35.70 | 35.52 | 35.70 | 76 | 46 |
01/03/2022 | ADIV | 177 | 0 | 178 | 200 | 16.47 | 16.51 | 16.47 | 16.51 | 99 | 89 |
01/03/2022 | ADTH | 203,895 | 0 | 291,656 | 410,100 | 5.91 | 6.45 | 5.87 | 6.44 | 70 | 50 |
01/03/2022 | ADX | 84,480 | 915 | 148,405 | 206,820 | 19.39 | 19.56 | 19.38 | 19.56 | 57 | 41 |
01/03/2022 | AEHL | 33,049 | 200 | 62,650 | 82,000 | 1.59 | 1.64 | 1.58 | 1.63 | 53 | 40 |